日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | -0.17% | ||
39,163.00 | 39,163.00 | 39,163.00 | 39,163.00 | -0.20% | ||
39,241.00 | 39,241.00 | 39,241.00 | 39,241.00 | -1.33% | ||
39,771.00 | 39,771.00 | 39,771.00 | 39,771.00 | 0.00% | ||
39,771.00 | 39,771.00 | 39,771.00 | 39,771.00 | +1.49% | ||
39,188.00 | 39,188.00 | 39,188.00 | 39,188.00 | -0.22% | ||
39,274.00 | 39,274.00 | 39,274.00 | 39,274.00 | -0.25% | ||
39,374.00 | 39,374.00 | 39,374.00 | 39,374.00 | +0.49% | ||
39,182.00 | 39,182.00 | 39,182.00 | 39,182.00 | 0.00% | ||
39,182.00 | 39,182.00 | 39,182.00 | 39,182.00 | -4.59% | ||
41,066.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.01K | +0.20% | |
40,982.00 | 40,982.00 | 40,982.00 | 40,982.00 | +2.70% | ||
39,904.00 | 39,904.00 | 39,904.00 | 39,904.00 | 0.00% | ||
39,904.00 | 39,904.00 | 39,904.00 | 39,904.00 | +0.98% | ||
39,516.00 | 39,516.00 | 39,516.00 | 39,516.00 | +1.29% | ||
39,013.00 | 39,013.00 | 39,013.00 | 39,013.00 | +1.00% | ||
38,626.00 | 38,626.00 | 38,626.00 | 38,626.00 | -2.46% | ||
39,602.00 | 39,602.00 | 39,602.00 | 39,602.00 | -0.07% | ||
39,631.00 | 39,631.00 | 39,631.00 | 39,631.00 | +0.01% | ||
39,628.00 | 39,628.00 | 39,628.00 | 39,628.00 | +0.65% | ||
39,372.00 | 39,372.00 | 39,372.00 | 39,372.00 | +1.76% | ||
38,691.00 | 38,691.00 | 38,691.00 | 38,691.00 | -0.21% | ||
38,772.00 | 38,772.00 | 38,772.00 | 38,772.00 | +0.55% | ||
38,561.00 | 38,561.00 | 38,561.00 | 38,561.00 | -0.48% | ||
38,747.00 | 38,747.00 | 38,747.00 | 38,747.00 | +0.05% | ||
38,729.00 | 38,729.00 | 38,729.00 | 38,729.00 | 0.00% | ||
38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | -2.42% | ||
39,692.00 | 39,692.00 | 39,692.00 | 39,692.00 | +0.44% | ||
39,518.00 | 39,518.00 | 39,518.00 | 39,518.00 | +0.27% | ||
39,413.50 | 39,413.50 | 39,413.50 | 39,413.50 | +0.81% |