日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,072.00 | 7,081.00 | 7,104.00 | 6,970.00 | 6.73K | -0.34% | |
7,072.00 | 7,081.00 | 7,104.00 | 6,970.00 | 6.73K | -0.34% | |
7,096.00 | 7,151.00 | 7,165.00 | 7,031.00 | 1.43K | -0.22% | |
7,096.00 | 7,151.00 | 7,165.00 | 7,031.00 | 1.43K | -0.22% | |
7,112.00 | 7,113.00 | 7,170.00 | 7,049.00 | 3.44K | +0.57% | |
7,112.00 | 7,113.00 | 7,170.00 | 7,049.00 | 3.44K | +0.57% | |
7,072.00 | 7,099.00 | 7,106.00 | 6,997.00 | 7.09K | -0.01% | |
7,072.00 | 7,099.00 | 7,106.00 | 6,997.00 | 7.09K | -0.01% | |
7,073.00 | 7,025.00 | 7,137.00 | 6,996.00 | 26.86K | +0.50% | |
7,073.00 | 7,025.00 | 7,137.00 | 6,996.00 | 26.86K | +0.50% | |
7,038.00 | 7,101.00 | 7,140.00 | 6,954.00 | 16.79K | -3.64% | |
7,038.00 | 7,101.00 | 7,140.00 | 6,954.00 | 16.79K | -3.64% | |
7,304.00 | 7,402.00 | 7,469.00 | 7,150.00 | 14.37K | -1.43% | |
7,304.00 | 7,402.00 | 7,469.00 | 7,150.00 | 14.37K | -1.43% | |
7,410.00 | 7,446.00 | 7,543.00 | 7,331.00 | 12.54K | +0.05% | |
7,410.00 | 7,446.00 | 7,543.00 | 7,331.00 | 12.54K | +0.05% | |
7,406.00 | 7,396.00 | 7,494.00 | 7,311.00 | 8.33K | +0.72% | |
7,406.00 | 7,396.00 | 7,494.00 | 7,311.00 | 8.33K | +0.72% | |
7,353.00 | 7,367.00 | 7,411.00 | 7,293.00 | 7.40K | -0.90% | |
7,353.00 | 7,367.00 | 7,411.00 | 7,293.00 | 7.40K | -0.90% | |
7,420.00 | 7,463.00 | 7,508.00 | 7,316.00 | 16.04K | -0.30% | |
7,420.00 | 7,463.00 | 7,508.00 | 7,316.00 | 16.04K | -0.30% | |
7,442.00 | 7,535.00 | 7,535.00 | 7,345.00 | 0.16K | +3.65% | |
7,442.00 | 7,535.00 | 7,535.00 | 7,345.00 | 0.16K | +5.23% | |
7,180.00 | 7,160.00 | 7,400.00 | 7,160.00 | 8.73K | +0.07% | |
7,175.00 | 7,110.00 | 7,201.00 | 7,110.00 | 0.92K | -0.28% | |
7,195.00 | 7,165.00 | 7,218.00 | 7,165.00 | 0.94K | +0.39% | |
7,167.00 | 7,113.00 | 7,284.00 | 7,030.00 | 0.64K | +3.36% | |
6,934.00 | 6,869.00 | 7,190.00 | 6,796.00 | 10.64K | +3.18% | |
6,720.00 | 6,584.00 | 6,787.00 | 6,541.00 | 2.02K | +3.70% |