
| 123.52 | 126.17 | 126.18 | 123.17 | 66.54K | -2.10% | |
| 126.17 | 128.63 | 133.22 | 121.53 | 51.59K | -1.91% | |
| 128.63 | 130.93 | 134.83 | 126.58 | 26.02K | -1.76% | |
| 130.93 | 139.00 | 142.20 | 130.14 | 85.81K | -5.81% | |
| 139.00 | 136.20 | 141.17 | 134.02 | 80.44K | +2.06% | |
| 136.20 | 129.72 | 138.22 | 124.59 | 98.43K | +5.00% | |
| 129.72 | 132.77 | 136.26 | 126.01 | 109.16K | -2.30% | |
| 132.77 | 115.45 | 137.43 | 115.18 | 1.07M | +15.00% | |
| 115.45 | 113.09 | 116.70 | 109.58 | 230.74K | +2.09% | |
| 113.09 | 108.28 | 116.36 | 102.03 | 385.70K | +4.44% | |
| 108.28 | 117.33 | 121.00 | 101.08 | 433.93K | -7.71% | |
| 117.33 | 141.68 | 141.96 | 115.00 | 113.81K | -17.19% | |
| 141.69 | 139.84 | 144.02 | 136.98 | 116.69K | +1.53% | |
| 139.55 | 137.10 | 140.30 | 135.41 | 121.78K | +1.80% | |
| 137.08 | 134.96 | 138.70 | 134.25 | 164.39K | +1.57% | |
| 134.96 | 142.76 | 145.64 | 129.01 | 192.11K | -5.46% | |
| 142.76 | 140.79 | 147.44 | 139.44 | 89.70K | +1.40% | |
| 140.79 | 145.03 | 147.09 | 138.77 | 94.17K | -2.89% | |
| 144.98 | 149.95 | 151.96 | 143.77 | 305.94K | -3.24% | |
| 149.84 | 138.93 | 151.97 | 137.48 | 250.02K | +7.85% | |
| 138.93 | 138.39 | 139.62 | 136.44 | 103.24K | +0.39% | |
| 138.39 | 135.91 | 139.11 | 132.92 | 121.06K | +1.85% | |
| 135.88 | 134.14 | 139.07 | 132.90 | 343.36K | +1.36% | |
| 134.06 | 135.26 | 150.61 | 129.44 | 456.33K | -0.89% | |
| 135.26 | 137.26 | 141.91 | 130.06 | 268.85K | -1.46% | |
| 137.26 | 135.70 | 141.55 | 127.48 | 420.19K | +1.15% | |
| 135.70 | 135.37 | 137.62 | 132.00 | 141.70K | +0.24% | |
| 135.37 | 135.24 | 140.15 | 132.38 | 217.21K | +0.10% | |
| 135.24 | 139.10 | 141.46 | 125.83 | 377.00K | -2.77% | |
| 139.10 | 147.78 | 150.58 | 136.75 | 167.36K | -5.87% | |
| 147.78 | 155.15 | 157.91 | 145.00 | 99.36K | -4.75% | |
| 155.15 | 165.00 | 165.49 | 149.55 | 121.24K | -5.97% |