178.72 | 186.00 | 187.63 | 175.45 | 2.06M | -4.02% | |
186.20 | 183.23 | 229.98 | 178.00 | 2.01M | +1.62% | |
183.23 | 202.52 | 203.32 | 178.78 | 232.28K | -9.52% | |
202.52 | 225.17 | 227.92 | 200.79 | 309.85K | -10.06% | |
225.17 | 244.04 | 259.99 | 213.00 | 300.52K | -7.73% | |
244.04 | 256.29 | 256.95 | 235.35 | 211.34K | -4.78% | |
256.29 | 276.30 | 277.97 | 254.99 | 144.53K | -7.24% | |
276.30 | 304.03 | 310.60 | 271.10 | 208.06K | -9.40% | |
304.97 | 318.85 | 341.93 | 293.26 | 423.00K | -4.35% | |
318.85 | 318.20 | 355.68 | 315.00 | 543.39K | +0.20% | |
318.20 | 301.41 | 336.39 | 283.02 | 915.21K | +5.57% | |
301.41 | 193.25 | 311.91 | 185.04 | 1.21M | +55.97% | |
193.25 | 206.25 | 206.25 | 192.40 | 62.06K | -6.30% | |
206.25 | 204.42 | 215.00 | 196.85 | 124.52K | +0.90% | |
204.42 | 203.30 | 212.00 | 201.00 | 105.19K | +0.55% | |
203.30 | 207.27 | 214.84 | 201.48 | 176.42K | -1.92% | |
207.27 | 210.33 | 218.78 | 198.81 | 212.79K | -1.45% | |
210.33 | 211.79 | 229.22 | 191.00 | 356.16K | -0.69% | |
211.79 | 217.50 | 224.51 | 208.09 | 272.97K | -2.63% | |
217.50 | 240.24 | 257.00 | 208.98 | 290.12K | -9.47% | |
240.24 | 242.31 | 259.00 | 223.82 | 595.38K | -0.85% | |
242.31 | 212.91 | 260.00 | 197.86 | 1.43M | +14.09% | |
212.39 | 144.64 | 272.00 | 144.64 | 2.77M | +46.84% | |
144.64 | 125.19 | 151.00 | 121.83 | 1.16M | +15.54% | |
125.19 | 95.76 | 137.40 | 92.26 | 1.04M | +30.73% | |
95.76 | 91.41 | 98.45 | 85.11 | 34.18K | +4.76% | |
91.41 | 93.99 | 96.03 | 90.30 | 20.19K | -2.74% | |
93.99 | 95.41 | 102.99 | 91.41 | 87.60K | -1.49% | |
95.41 | 93.54 | 97.87 | 92.89 | 10.56K | +2.00% | |
93.54 | 92.18 | 95.25 | 91.76 | 10.04K | +1.48% | |
92.18 | 93.37 | 93.71 | 89.03 | 26.54K | -1.27% | |
93.37 | 94.38 | 98.73 | 88.98 | 40.24K | -1.07% |