1,013.64 | 1,033.11 | 1,036.53 | 1,001.11 | 161.66K | -1.88% | |
1,033.11 | 1,005.12 | 1,057.24 | 996.47 | 202.11K | +2.79% | |
1,005.07 | 955.81 | 1,006.94 | 946.90 | 130.69K | +5.20% | |
955.43 | 962.81 | 999.00 | 934.52 | 121.40K | -0.79% | |
963.06 | 977.92 | 994.03 | 962.17 | 78.42K | -1.52% | |
977.92 | 968.70 | 984.90 | 952.45 | 92.84K | +0.95% | |
968.70 | 1,018.99 | 1,032.87 | 957.40 | 87.91K | -4.94% | |
1,018.99 | 1,001.80 | 1,028.42 | 991.01 | 71.47K | +1.72% | |
1,001.80 | 991.64 | 1,039.18 | 980.10 | 95.90K | +1.05% | |
991.39 | 961.96 | 1,000.00 | 951.54 | 88.84K | +3.06% | |
961.96 | 1,057.97 | 1,064.25 | 950.14 | 101.58K | -8.82% | |
1,055.02 | 1,067.02 | 1,087.95 | 1,020.20 | 115.11K | -1.12% | |
1,066.98 | 1,026.56 | 1,090.00 | 994.22 | 125.27K | +3.94% | |
1,026.56 | 932.23 | 1,028.87 | 911.46 | 87.57K | +10.12% | |
932.23 | 958.69 | 964.76 | 930.34 | 32.12K | -2.81% | |
959.23 | 915.96 | 962.91 | 913.02 | 44.51K | +4.73% | |
915.94 | 973.62 | 985.43 | 915.00 | 42.31K | -5.92% | |
973.62 | 1,026.41 | 1,036.35 | 957.21 | 60.38K | -5.14% | |
1,026.41 | 997.94 | 1,050.00 | 987.21 | 44.80K | +2.85% | |
997.94 | 975.31 | 1,000.68 | 970.00 | 26.67K | +2.32% | |
975.31 | 969.01 | 1,049.00 | 966.48 | 63.10K | +0.65% | |
969.01 | 1,035.00 | 1,050.97 | 952.00 | 51.79K | -6.38% | |
1,035.00 | 1,000.00 | 1,042.97 | 989.06 | 38.76K | +3.50% | |
1,000.00 | 930.77 | 1,009.70 | 926.73 | 35.68K | +7.30% | |
932.00 | 967.01 | 999.90 | 923.06 | 30.35K | -3.62% | |
967.01 | 982.00 | 994.46 | 941.00 | 24.04K | -1.53% | |
982.00 | 963.50 | 1,005.00 | 962.54 | 29.20K | +1.92% | |
963.50 | 946.15 | 967.86 | 933.66 | 24.34K | +1.83% | |
946.15 | 902.34 | 946.15 | 890.02 | 17.44K | +4.86% | |
902.34 | 891.00 | 910.00 | 877.94 | 18.97K | +1.27% | |
891.00 | 937.04 | 938.49 | 873.33 | 28.05K | -4.91% | |
937.04 | 869.20 | 938.00 | 869.20 | 25.22K | +7.80% |