18.37 | 18.34 | 18.37 | 18.34 | 506.59K | +0.16% | |
18.34 | 18.29 | 18.55 | 18.26 | 527.19K | +0.27% | |
18.29 | 18.29 | 18.45 | 18.16 | 703.35K | 0.00% | |
18.29 | 18.67 | 18.67 | 18.10 | 876.00K | -2.04% | |
18.67 | 18.84 | 18.86 | 18.44 | 577.22K | -0.90% | |
18.84 | 18.55 | 18.93 | 18.52 | 495.98K | +1.56% | |
18.55 | 18.57 | 18.79 | 18.45 | 335.32K | -0.11% | |
18.57 | 18.79 | 18.80 | 18.52 | 237.60K | -1.17% | |
18.79 | 18.77 | 18.83 | 18.50 | 417.41K | +0.11% | |
18.77 | 18.62 | 18.95 | 18.56 | 540.28K | +0.81% | |
18.62 | 18.39 | 18.95 | 18.36 | 750.94K | +1.25% | |
18.39 | 18.68 | 19.05 | 18.33 | 1.00M | -1.55% | |
18.68 | 18.33 | 19.10 | 18.30 | 2.26M | +1.91% | |
18.33 | 18.20 | 18.50 | 18.14 | 834.32K | +0.71% | |
18.20 | 18.13 | 18.36 | 18.07 | 437.61K | +0.39% | |
18.13 | 18.16 | 18.40 | 18.05 | 404.95K | -0.17% | |
18.16 | 18.20 | 18.38 | 18.04 | 382.22K | -0.22% | |
18.20 | 18.17 | 18.38 | 18.02 | 665.25K | +0.17% | |
18.17 | 18.00 | 18.25 | 18.00 | 473.79K | +0.94% | |
18.00 | 18.01 | 18.27 | 17.88 | 516.61K | -0.06% | |
18.01 | 17.98 | 18.18 | 17.80 | 519.68K | +0.17% | |
17.98 | 17.69 | 18.12 | 17.51 | 827.95K | +1.64% | |
17.69 | 17.37 | 17.74 | 17.28 | 781.19K | +1.84% | |
17.37 | 17.33 | 17.49 | 17.16 | 524.43K | +0.23% | |
17.33 | 17.31 | 17.41 | 17.25 | 466.68K | +0.12% | |
17.31 | 17.34 | 17.42 | 17.20 | 363.46K | -0.17% | |
17.34 | 17.21 | 17.39 | 17.20 | 401.97K | +0.76% | |
17.21 | 17.15 | 17.40 | 17.14 | 442.77K | +0.35% | |
17.15 | 17.20 | 17.34 | 17.07 | 564.27K | -0.29% | |
17.20 | 17.03 | 17.24 | 16.92 | 777.94K | +1.00% | |
17.03 | 16.95 | 17.10 | 16.85 | 587.35K | +0.47% | |
16.95 | 16.97 | 17.03 | 16.75 | 604.70K | -0.12% |