AI落地不再是PPT，聯想（00992）混合式AI開啓黃金十年
- 作者智通財經-
ChatGTP帶火了生成式人工智能，而OpenAI 宣佈了Sora的誕生，將文生視頻再度推上浪潮，AI大模型席捲而來，然而這也產生數據安全以及隱私保護等系列問題。聯想集團（009...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 35.90 | 35.95 | 35.45 | +0.15 | +0.42% | 4.47M | ||
| 59.95 | 60.05 | 59.25 | -0.05 | -0.08% | 969.83K | ||
| 5.67 | 5.69 | 5.58 | -0.02 | -0.35% | 10.07M | ||
| 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 23.41M | ||
| 43.20 | 43.25 | 42.55 | +0.10 | +0.23% | 1.57M | ||
| 96.00 | 96.20 | 93.90 | +0.10 | +0.10% | 1.53M | ||
| 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.29M | ||
| 70.10 | 70.30 | 68.60 | +0.10 | +0.14% | 2.54M | ||
| 7.44 | 7.57 | 7.24 | -0.13 | -1.72% | 5.98M | ||
| 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 2.56M | ||
| 8.19 | 8.22 | 8.00 | +0.08 | +0.99% | 9.5M | ||
| 6.94 | 7.00 | 6.83 | -0.06 | -0.86% | 13.82M | ||
| 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 4.16M | ||
| 4.66 | 4.67 | 4.54 | +0.08 | +1.75% | 128.72M | ||
| 215.00 | 216.00 | 212.20 | -3.60 | -1.65% | 4.92M | ||
| 11.56 | 11.60 | 11.24 | +0.06 | +0.52% | 14.54M | ||
| 6.02 | 6.02 | 5.87 | +0.07 | +1.18% | 26.87M | ||
| 7.47 | 7.55 | 7.28 | +0.15 | +2.05% | 134.79M | ||
| 18.70 | 19.10 | 18.52 | +0.30 | +1.63% | 105.25M | ||
| 4.880 | 4.890 | 4.810 | +0.020 | +0.41% | 291.81M | ||
| 69.20 | 69.40 | 68.20 | +0.45 | +0.65% | 11.88M | ||
| 42.50 | 42.65 | 42.00 | -0.05 | -0.12% | 1.3M | ||
| 4.100 | 4.120 | 4.060 | -0.010 | -0.24% | 221.23M | ||
| 31.20 | 31.45 | 30.65 | -0.20 | -0.64% | 33.26M | ||
| 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 5.99M | ||
| 8.99 | 9.09 | 8.91 | -0.07 | -0.77% | 18.69M | ||
| 19.72 | 19.74 | 19.18 | +0.20 | +1.02% | 14.61M | ||
| 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 1.62M | ||
| 201.60 | 204.60 | 197.30 | -3.80 | -1.85% | 5.47M | ||
| 15.24 | 15.46 | 15.08 | -0.32 | -2.06% | 14.67M | ||
| 17.70 | 18.34 | 17.50 | 0.00 | 0.00% | 39.63M | ||
| 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 3.41M | ||
| 23.60 | 23.75 | 23.00 | -0.20 | -0.84% | 8.45M | ||
| 32.50 | 32.75 | 32.10 | -0.15 | -0.46% | 19.1M | ||
| 8.21 | 8.25 | 7.99 | +0.01 | +0.12% | 26.96M | ||
| 47.15 | 48.10 | 46.70 | -0.70 | -1.46% | 43.06M | ||
| 17.940 | 18.440 | 17.820 | -0.940 | -4.98% | 28.37M | ||
| 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 17.79M | ||
| 8.82 | 8.97 | 8.68 | -0.23 | -2.54% | 29.3M | ||
| 102.30 | 102.80 | 96.30 | +4.50 | +4.60% | 1.65M | ||
| 30.80 | 30.90 | 30.15 | -0.15 | -0.48% | 6.14M | ||
| 7.78 | 7.94 | 7.72 | -0.10 | -1.27% | 8.95M | ||
| 9.10 | 9.13 | 8.89 | -0.10 | -1.09% | 11.78M | ||
| 19.90 | 20.05 | 19.06 | +0.12 | +0.61% | 3.89M | ||
| 2.32 | 2.43 | 2.29 | -0.11 | -4.53% | 94.78M | ||
| 10.38 | 10.44 | 10.22 | +0.04 | +0.39% | 4.88M | ||
| 73.35 | 73.90 | 71.00 | 0.00 | 0.00% | 4.59M | ||
| 61.70 | 62.45 | 59.20 | -1.15 | -1.83% | 4.07M | ||
| 100.70 | 104.80 | 100.70 | -3.40 | -3.27% | 5.7M | ||
| 13.02 | 13.32 | 12.88 | -0.38 | -2.84% | 3.18M | ||
| 14.38 | 14.44 | 14.16 | -0.14 | -0.96% | 15.73M | ||
| 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 19.68M | ||
| 5.80 | 5.82 | 5.65 | -0.06 | -1.02% | 49.99M | ||
| 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 5.62M | ||
| 83.95 | 84.40 | 82.10 | -1.00 | -1.18% | 4.94M | ||
| 33.000 | 33.200 | 32.250 | +0.300 | +0.92% | 12.81M | ||
| 3.370 | 3.380 | 3.280 | +0.020 | +0.60% | 651.08M | ||
| 304.00 | 305.40 | 299.60 | -0.40 | -0.13% | 15.48M | ||
| 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 13.27M | ||
| 5.26 | 5.40 | 5.12 | -0.17 | -3.13% | 42.05M | ||
| 9.70 | 9.90 | 9.55 | -0.07 | -0.72% | 40.4M | ||
| 35.70 | 37.15 | 35.15 | -1.80 | -4.80% | 11.3M | ||
| 2.63 | 2.66 | 2.59 | -0.02 | -0.75% | 28.36M | ||
| 31.10 | 31.15 | 30.70 | -0.05 | -0.16% | 3.3M | ||
| 15.84 | 16.12 | 15.46 | -0.54 | -3.30% | 127M | ||
| 4.45 | 4.50 | 4.25 | +0.15 | +3.49% | 37.34M | ||
| 95.10 | 95.50 | 92.40 | -2.65 | -2.71% | 37.45M | ||
| 15.94 | 16.58 | 15.60 | -0.72 | -4.32% | 12.14M | ||
| 33.05 | 34.10 | 32.80 | -1.40 | -4.06% | 4.92M | ||
| 15.34 | 15.60 | 14.96 | -0.32 | -2.04% | 4.15M | ||
| 10.08 | 10.14 | 9.73 | +0.06 | +0.60% | 8.59M | ||
| 67.00 | 67.00 | 65.80 | -0.90 | -1.33% | 39.32M | ||
| 143.00 | 144.00 | 141.20 | +0.10 | +0.07% | 9.97M | ||
| 97.05 | 97.95 | 95.70 | -1.00 | -1.02% | 6.8M | ||
| 42.85 | 43.00 | 42.15 | -0.15 | -0.35% | 3M | ||
| 25.10 | 25.95 | 24.40 | -0.50 | -1.95% | 2.33M | ||
| 22.90 | 23.00 | 22.35 | -0.35 | -1.51% | 4.1M | ||
| 12.70 | 13.16 | 12.50 | -0.54 | -4.08% | 41.18M | ||
| 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 8.36M | ||
| 92.75 | 92.95 | 91.35 | -0.80 | -0.86% | 5.54M | ||
| 379.00 | 381.40 | 376.20 | -5.80 | -1.51% | 1.3M | ||
| 106.10 | 112.60 | 105.00 | -8.70 | -7.58% | 13.79M |
ChatGTP帶火了生成式人工智能，而OpenAI 宣佈了Sora的誕生，將文生視頻再度推上浪潮，AI大模型席捲而來，然而這也產生數據安全以及隱私保護等系列問題。聯想集團（009...
智通財經APP獲悉，浙商證券發佈研究報告稱，在手訂單處歷史低位，供給剛性確定，全球補庫提供需求端支撐，中國、印度等亞太新興國家的需求增量驅動油運需求向上。俄烏衝突後全球石油貿易重...
智通財經APP獲悉，中信證券發佈研報指出，作爲當下AI產業矚目的焦點，GPT-5目前正處於紅隊測試階段，預計最快今年夏天面世。作爲最新一代的大語言模型，GPT-5有望在多模態理解...
| 2024年4月19日 星期五 | ||||||
Arwana Citramulia(ARNA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
巴夏汽车(BAJA) | EPS / 預測 | 營業額 / 預測 | -- / 66.93 | -- / 112.65B | ||
Ashmore Asset(AMOR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Acset Indonusa(ACST) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Hyundai Doosan Infracore(042670) | EPS / 預測 | 營業額 / 預測 | -- / 384.25 | -- / 1,203.45B | ||
Solus Advanced Materials(336370) | EPS / 預測 | 營業額 / 預測 | -- / -2.29 | -- / -- | ||
中國聯通(0762) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
美國運通(AXP) | EPS / 預測 | 營業額 / 預測 | -- / 2.95 | -- / 15.79B | ||
Kiatnakin Bank(KKP) | EPS / 預測 | 營業額 / 預測 | -- / 1.18 | -- / 7.04B | ||
G8 Education(GEM) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||