日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,500.0 | 5,450.0 | 5,540.0 | 5,420.0 | 3.70K | -1.26% | |
5,570.0 | 5,510.0 | 5,600.0 | 5,510.0 | 6.05K | +1.09% | |
5,510.0 | 5,490.0 | 5,510.0 | 5,450.0 | 4.35K | -1.43% | |
5,590.0 | 5,430.0 | 5,590.0 | 5,420.0 | 13.00K | -0.18% | |
5,600.0 | 5,460.0 | 5,600.0 | 5,460.0 | 13.65K | +0.72% | |
5,560.0 | 5,500.0 | 5,560.0 | 5,490.0 | 28.80K | -0.71% | |
5,600.0 | 5,560.0 | 5,670.0 | 5,560.0 | 5.20K | -1.06% | |
5,660.0 | 5,670.0 | 5,670.0 | 5,550.0 | 3.75K | +0.18% | |
5,650.0 | 5,560.0 | 5,690.0 | 5,560.0 | 3.60K | +0.71% | |
5,610.0 | 5,600.0 | 5,650.0 | 5,600.0 | 8.55K | +1.81% | |
5,510.0 | 5,460.0 | 5,600.0 | 5,460.0 | 6.00K | -0.18% | |
5,520.0 | 5,410.0 | 5,570.0 | 5,410.0 | 9.95K | +0.18% | |
5,510.0 | 5,500.0 | 5,540.0 | 5,500.0 | 15.75K | +1.29% | |
5,440.0 | 5,400.0 | 5,460.0 | 5,400.0 | 9.95K | -0.55% | |
5,470.0 | 5,410.0 | 5,470.0 | 5,400.0 | 8.10K | -0.55% | |
5,500.0 | 5,490.0 | 5,500.0 | 5,480.0 | 6.45K | +0.92% | |
5,450.0 | 5,400.0 | 5,470.0 | 5,400.0 | 3.15K | +0.18% | |
5,440.0 | 5,240.0 | 5,440.0 | 5,240.0 | 14.90K | +1.87% | |
5,340.0 | 5,190.0 | 5,340.0 | 5,190.0 | 13.25K | +2.30% | |
5,220.0 | 5,220.0 | 5,300.0 | 5,220.0 | 3.65K | -1.88% | |
5,320.0 | 5,330.0 | 5,330.0 | 5,260.0 | 2.20K | +0.57% | |
5,290.0 | 5,210.0 | 5,290.0 | 5,210.0 | 3.70K | +2.32% | |
5,170.0 | 5,200.0 | 5,200.0 | 5,170.0 | 0.30K | -0.19% | |
5,180.0 | 5,170.0 | 5,200.0 | 5,170.0 | 0.70K | +1.17% | |
5,120.0 | 5,150.0 | 5,160.0 | 5,050.0 | 1.35K | +2.40% | |
5,000.0 | 5,200.0 | 5,200.0 | 5,000.0 | 3.40K | -4.21% | |
5,220.0 | 5,200.0 | 5,270.0 | 5,200.0 | 1.40K | +0.38% | |
5,200.0 | 5,230.0 | 5,260.0 | 5,080.0 | 2.05K | -5.80% | |
5,520.0 | 5,490.0 | 5,520.0 | 5,490.0 | 5.65K | -0.90% | |
5,570.0 | 5,560.0 | 5,570.0 | 5,560.0 | 0.45K | +1.27% |