日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 35.00K | -56.99% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 35.00K | -56.99% | |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 22.06K | 0.00% | |
0.0093 | 0.0093 | 0.0093 | 0.0093 | 22.06K | 0.00% | |
0.0093 | 0.0035 | 0.0093 | 0.0035 | 25.00K | +106.67% | |
0.0093 | 0.0035 | 0.0093 | 0.0035 | 25.00K | +106.67% | |
0.0045 | 0.0060 | 0.0060 | 0.0045 | 55.00K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.10K | -37.50% | |
0.0080 | 0.0070 | 0.0080 | 0.0068 | 234.17K | -3.61% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | +66.00% | ||
0.0050 | 0.0070 | 0.0070 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 300.00K | +4.17% | |
0.0096 | 0.0030 | 0.0100 | 0.0030 | 64.30K | -12.73% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 12.00K | -21.43% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 10.00K | +27.27% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 306.30K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0069 | 43.60K | -15.38% | |
0.0130 | 0.0141 | 0.0141 | 0.0110 | 294.57K | -18.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 5.00K | +1.27% | |
0.0158 | 0.0158 | 0.0158 | 0.0158 | 10.00K | -24.76% | |
0.0210 | 0.0250 | 0.0250 | 0.0210 | 88.15K | -16.00% | |
0.0250 | 0.0320 | 0.0320 | 0.0250 | 31.40K | +66.67% | |
0.0150 | 0.0239 | 0.0239 | 0.0150 | 13.00K | -6.25% | |
0.0160 | 0.0146 | 0.0160 | 0.0146 | 195.00K | -30.43% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | +47.44% | ||
0.0156 | 0.0228 | 0.0310 | 0.0156 | 132.19K | +6.85% | |
0.0146 | 0.0146 | 0.0146 | 0.0146 | -47.86% | ||
0.0280 | 0.0280 | 0.0280 | 0.0280 | +105.88% | ||
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.10K | -40.09% | |
0.0227 | 0.0227 | 0.0227 | 0.0227 | 2.15K | +467.50% |