日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.41K | -3.95% | |
17.7000 | 16.0100 | 17.7000 | 16.0100 | 24.10K | +9.26% | |
16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.18% | ||
16.2300 | 16.2300 | 16.2300 | 16.2300 | 0.10K | +7.34% | |
15.1201 | 15.1201 | 15.1201 | 15.1201 | 0.61K | -5.38% | |
15.9800 | 15.9800 | 15.9800 | 15.9800 | 0.90K | -1.54% | |
16.2300 | 16.2300 | 16.2300 | 16.2300 | 0.20K | +1.63% | |
15.9700 | 15.9700 | 15.9700 | 15.9700 | 0.17K | -0.19% | |
16.0000 | 16.0000 | 16.0000 | 16.0000 | 6.00K | -1.16% | |
16.1875 | 16.1875 | 16.1875 | 16.1875 | 0.13K | -1.48% | |
16.4301 | 16.7900 | 16.7900 | 16.4301 | 3.52K | +2.43% | |
16.0400 | 16.0400 | 16.0400 | 16.0400 | 2.46K | -1.66% | |
16.3100 | 16.3100 | 16.3100 | 16.3100 | +0.71% | ||
16.1950 | 16.1950 | 16.1950 | 16.1950 | 0.10K | -1.34% | |
16.4150 | 16.4150 | 16.4150 | 16.4150 | 0.10K | +0.27% | |
16.3700 | 16.3700 | 16.3700 | 16.3700 | 0.16K | +1.11% | |
16.1900 | 16.1500 | 16.1900 | 16.1500 | 3.20K | +2.15% | |
15.8500 | 15.8500 | 15.8500 | 15.8500 | 16.50K | -0.69% | |
15.9600 | 15.9600 | 15.9600 | 15.9600 | 0.13K | +4.08% | |
15.3350 | 15.4800 | 15.4800 | 15.3350 | 52.95K | +0.56% | |
15.2500 | 15.2500 | 15.2500 | 15.2500 | 2.17K | -10.29% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.30K | +7.66% | |
15.7900 | 15.7900 | 15.7900 | 15.7900 | 1.01K | -2.83% | |
16.2500 | 15.8500 | 16.2500 | 15.8500 | 0.30K | +0.93% | |
16.1000 | 16.0800 | 16.1000 | 16.0800 | 2.16K | +1.26% | |
15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.35K | +8.42% | |
14.6650 | 14.6650 | 14.6650 | 14.6650 | 0.61K | -4.46% | |
15.3500 | 15.3500 | 15.3500 | 15.3500 | 1.22K | -2.29% | |
15.7100 | 15.7100 | 15.7100 | 15.7100 | 7.00K | +3.23% | |
15.2190 | 15.2190 | 15.2190 | 15.2190 | 0.14K | -10.48% |