日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.185 | 26.125 | 26.200 | 26.055 | 900.02K | +1.12% | |
25.895 | 25.750 | 26.000 | 25.750 | 802.93K | +0.04% | |
25.885 | 25.590 | 25.980 | 25.565 | 4.63M | +1.37% | |
25.535 | 25.370 | 25.535 | 25.230 | 2.86M | +0.49% | |
25.410 | 25.130 | 25.445 | 24.980 | 5.91M | +2.13% | |
24.880 | 24.860 | 24.975 | 24.495 | 6.77M | -1.97% | |
25.380 | 25.690 | 25.755 | 25.145 | 11.15M | -1.46% | |
25.755 | 25.680 | 25.920 | 25.640 | 8.56M | +1.26% | |
25.435 | 25.500 | 25.645 | 25.395 | 4.52M | 0.00% | |
25.435 | 25.520 | 25.645 | 25.370 | 5.22M | +0.45% | |
25.320 | 25.420 | 25.645 | 25.265 | 3.86M | -0.20% | |
25.370 | 25.505 | 25.660 | 25.320 | 3.53M | -0.63% | |
25.530 | 25.540 | 25.710 | 25.390 | 5.49M | -0.06% | |
25.545 | 25.605 | 25.755 | 25.205 | 6.14M | -0.29% | |
25.620 | 25.520 | 25.860 | 25.520 | 7.92M | +0.61% | |
25.465 | 25.160 | 25.650 | 25.085 | 7.92M | +1.84% | |
25.005 | 25.315 | 25.400 | 24.870 | 5.54M | -0.40% | |
25.105 | 24.945 | 25.145 | 24.845 | 6.95M | -0.52% | |
25.235 | 24.480 | 25.420 | 24.480 | 9.41M | +3.63% | |
24.350 | 24.000 | 24.555 | 23.925 | 14.00M | +0.47% | |
24.235 | 24.470 | 24.730 | 24.215 | 8.37M | +0.04% | |
24.225 | 24.600 | 24.745 | 24.090 | 14.01M | -4.89% | |
25.470 | 25.535 | 25.630 | 25.380 | 2.78M | -0.27% | |
25.540 | 25.515 | 25.865 | 25.490 | 4.69M | +0.18% | |
25.495 | 25.300 | 25.740 | 25.210 | 5.19M | +0.39% | |
25.395 | 25.350 | 25.540 | 25.260 | 5.42M | +0.91% | |
25.165 | 25.550 | 25.625 | 24.790 | 8.89M | -1.04% | |
25.430 | 25.570 | 25.685 | 25.350 | 4.84M | -0.53% | |
25.565 | 25.540 | 25.740 | 25.490 | 3.91M | +0.04% | |
25.555 | 25.870 | 25.910 | 25.555 | 4.99M | -2.41% |