日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35.9200 | 35.9700 | 35.9700 | 35.7792 | 0.61K | +0.98% | |
35.9200 | 35.9700 | 35.9700 | 35.7792 | 0.61K | +0.98% | |
35.5700 | 35.0500 | 35.5700 | 35.0500 | 1.38K | -0.30% | |
35.5700 | 35.0500 | 35.5700 | 35.0500 | 1.38K | -0.30% | |
35.6775 | 35.9700 | 35.9700 | 35.6775 | 0.30K | -0.13% | |
35.6775 | 35.9700 | 35.9700 | 35.6775 | 0.30K | -0.13% | |
35.7255 | 35.7255 | 35.7255 | 35.7255 | 1.03K | -3.21% | |
35.7255 | 35.7255 | 35.7255 | 35.7255 | 1.03K | -3.21% | |
36.9100 | 37.2660 | 37.2660 | 36.9100 | 0.63K | -0.11% | |
36.9100 | 37.2660 | 37.2660 | 36.9100 | 0.63K | -0.11% | |
36.9500 | 36.9500 | 36.9500 | 36.9500 | -1.60% | ||
36.9500 | 36.9500 | 36.9500 | 36.9500 | -1.60% | ||
37.5500 | 37.5500 | 37.5500 | 37.5500 | +0.52% | ||
37.5500 | 37.5500 | 37.5500 | 37.5500 | +0.52% | ||
37.3574 | 37.6900 | 37.6900 | 37.3574 | 0.85K | -0.91% | |
37.3574 | 37.6900 | 37.6900 | 37.3574 | 0.85K | -0.91% | |
37.7000 | 38.7000 | 38.7000 | 37.0000 | 0.72K | +0.28% | |
37.7000 | 38.7000 | 38.7000 | 37.0000 | 0.72K | +0.28% | |
37.5950 | 37.9800 | 37.9800 | 37.5950 | 1.98K | +0.58% | |
37.5950 | 37.9800 | 37.9800 | 37.5950 | 1.98K | +0.58% | |
37.3800 | 37.6500 | 37.6850 | 37.2848 | 11.45K | +1.30% | |
37.3800 | 37.6500 | 37.6850 | 37.2848 | 11.45K | +1.30% | |
36.9000 | 36.9000 | 36.9000 | 36.9000 | 0.63K | -0.38% | |
36.9000 | 36.9000 | 36.9000 | 36.9000 | 0.63K | -0.38% | |
37.0400 | 37.0400 | 37.0400 | 37.0400 | 0.92K | -1.49% | |
37.0400 | 37.0400 | 37.0400 | 37.0400 | 0.92K | -1.49% | |
37.6000 | 37.5500 | 37.6000 | 37.5500 | 1.71K | +2.37% | |
37.6000 | 37.5500 | 37.6000 | 37.5500 | 1.71K | +2.37% | |
36.7300 | 36.8060 | 37.0340 | 36.7300 | 2.72K | -2.57% | |
36.7300 | 36.8060 | 37.0340 | 36.7300 | 2.72K | +2.26% |