日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
300.00 | 300.00 | 300.00 | 300.00 | 0.40K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.40K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 5.20K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 5.20K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.49M | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.49M | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 66.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 66.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.30K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 2.30K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 6.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 6.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.30K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.30K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 12.90K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.60K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 11.80K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 295.00 | 1.70K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | 0.00% | |
300.00 | 300.00 | 300.00 | 280.00 | 10.50K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 7.70K | 0.00% | |
300.00 | 300.00 | 300.00 | 295.00 | 1.80K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.30K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.20K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 1.30K | +1.69% | |
295.00 | 295.00 | 295.00 | 295.00 | 30.00K | -1.67% |