日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,514.00 | 1,501.01 | 1,535.00 | 1,501.01 | 34.08K | +0.87% | |
1,514.00 | 1,501.01 | 1,535.00 | 1,501.01 | 34.08K | +0.87% | |
1,501.01 | 1,533.50 | 1,559.00 | 1,501.01 | 53.36K | -2.15% | |
1,501.01 | 1,533.50 | 1,559.00 | 1,501.01 | 53.36K | -2.15% | |
1,534.00 | 1,555.01 | 1,601.65 | 1,515.00 | 214.01K | -1.35% | |
1,534.00 | 1,555.01 | 1,601.65 | 1,515.00 | 214.01K | -1.35% | |
1,555.01 | 1,584.99 | 1,615.00 | 1,555.00 | 43.77K | -1.89% | |
1,555.01 | 1,584.99 | 1,615.00 | 1,555.00 | 43.77K | -1.89% | |
1,584.99 | 1,599.95 | 1,599.99 | 1,570.01 | 78.82K | -0.94% | |
1,584.99 | 1,599.95 | 1,599.99 | 1,570.01 | 78.82K | -0.94% | |
1,599.98 | 1,629.80 | 1,648.00 | 1,582.00 | 16.80K | -1.83% | |
1,599.98 | 1,629.80 | 1,648.00 | 1,582.00 | 16.80K | -1.83% | |
1,629.80 | 1,650.00 | 1,671.00 | 1,600.01 | 31.11K | -1.16% | |
1,629.80 | 1,650.00 | 1,671.00 | 1,600.01 | 31.11K | -1.16% | |
1,649.00 | 1,581.00 | 1,679.84 | 1,560.01 | 23.94K | +4.28% | |
1,649.00 | 1,581.00 | 1,679.84 | 1,560.01 | 23.94K | +4.28% | |
1,581.25 | 1,707.00 | 1,707.00 | 1,539.00 | 57.18K | -7.09% | |
1,581.25 | 1,707.00 | 1,707.00 | 1,539.00 | 57.18K | -7.09% | |
1,702.00 | 1,744.02 | 1,745.00 | 1,700.00 | 39.25K | -2.41% | |
1,702.00 | 1,744.02 | 1,745.00 | 1,700.00 | 39.25K | -2.41% | |
1,744.02 | 1,738.09 | 1,751.00 | 1,738.00 | 28.93K | +0.34% | |
1,744.02 | 1,738.09 | 1,751.00 | 1,738.00 | 28.93K | +0.34% | |
1,738.08 | 1,761.29 | 1,777.98 | 1,600.00 | 319.58K | -0.14% | |
1,738.08 | 1,761.29 | 1,777.98 | 1,600.00 | 319.58K | -0.14% | |
1,740.55 | 1,665.10 | 1,750.00 | 1,665.00 | 73.45K | +4.54% | |
1,740.55 | 1,665.10 | 1,750.00 | 1,665.00 | 73.45K | +14.96% | |
1,665.00 | 1,586.86 | 1,667.47 | 1,586.01 | 52.16K | +4.99% | |
1,585.86 | 1,515.00 | 1,597.00 | 1,472.11 | 58.20K | +4.40% | |
1,519.00 | 1,473.00 | 1,519.99 | 1,469.03 | 26.42K | +3.40% | |
1,469.03 | 1,483.00 | 1,492.00 | 1,465.00 | 303.39K | -0.96% |