日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.38% | ||
6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.38% | ||
6.2565 | 6.2565 | 6.2565 | 6.2565 | 0.15K | +0.91% | |
6.2565 | 6.2565 | 6.2565 | 6.2565 | 0.15K | +0.91% | |
6.2000 | 6.2000 | 6.2000 | 6.1960 | 7.28K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.1960 | 7.28K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.11K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.11K | 0.00% | |
6.2000 | 6.2200 | 6.2320 | 6.2000 | 1.80K | -1.04% | |
6.2000 | 6.2200 | 6.2320 | 6.2000 | 1.80K | -1.04% | |
6.2650 | 6.2900 | 6.2900 | 6.2650 | 2.13K | -0.40% | |
6.2650 | 6.2900 | 6.2900 | 6.2650 | 2.13K | -0.40% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.20K | 0.00% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.20K | 0.00% | |
6.2900 | 6.2800 | 6.2900 | 6.2800 | 6.83K | -0.79% | |
6.2900 | 6.2800 | 6.2900 | 6.2800 | 6.83K | -0.79% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.87K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.87K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.10K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.10K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 1.63K | -0.78% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 1.63K | -0.78% | |
6.3899 | 6.4000 | 6.4000 | 6.3899 | 5.80K | +0.79% | |
6.3899 | 6.4000 | 6.4000 | 6.3899 | 5.80K | +0.79% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.20K | -0.63% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.20K | +0.96% | |
6.3800 | 6.3800 | 6.3800 | 6.3800 | 3.37K | 0.00% | |
6.3800 | 6.3800 | 6.3800 | 6.3800 | 2.77K | 0.00% | |
6.3800 | 6.3800 | 6.3800 | 6.3800 | 2.35K | -0.62% | |
6.4200 | 6.4200 | 6.4200 | 6.4200 | 0.15K | +1.42% |