日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
330.50 | 330.00 | 332.45 | 329.90 | 10.30M | -0.75% | |
333.00 | 334.90 | 336.81 | 332.25 | 17.53M | -0.89% | |
336.00 | 337.05 | 342.45 | 333.85 | 37.10M | -0.55% | |
337.85 | 336.70 | 341.05 | 336.15 | 8.29M | -0.03% | |
337.95 | 337.40 | 341.85 | 336.35 | 27.40M | +0.97% | |
334.70 | 331.95 | 334.95 | 329.20 | 33.46M | +0.89% | |
331.75 | 326.00 | 332.35 | 324.48 | 30.13M | +2.61% | |
323.30 | 321.60 | 327.30 | 319.95 | 76.68M | -3.13% | |
333.75 | 335.15 | 338.40 | 330.90 | 124.46M | -1.53% | |
338.95 | 335.75 | 339.80 | 335.10 | 63.34M | +2.43% | |
330.90 | 334.05 | 336.30 | 329.10 | 51.17M | -2.00% | |
337.65 | 337.35 | 339.70 | 333.00 | 41.59M | +0.79% | |
335.00 | 345.25 | 345.30 | 335.00 | 36.60M | -2.22% | |
342.60 | 342.00 | 347.15 | 341.15 | 36.74M | -0.28% | |
343.55 | 347.35 | 348.40 | 340.20 | 43.88M | -1.48% | |
348.70 | 348.60 | 351.10 | 344.10 | 43.61M | -0.63% | |
350.90 | 349.05 | 352.03 | 347.75 | 38.94M | +1.27% | |
346.50 | 344.00 | 350.15 | 343.20 | 38.42M | +1.66% | |
340.85 | 345.00 | 346.37 | 340.80 | 43.81M | +1.26% | |
336.60 | 327.10 | 338.30 | 326.24 | 67.23M | +1.11% | |
332.90 | 331.25 | 338.10 | 325.45 | 36.78M | +2.29% | |
325.45 | 320.30 | 329.10 | 317.65 | 81.70M | -0.69% | |
327.70 | 326.00 | 334.00 | 318.80 | 61.99M | +3.16% | |
317.65 | 319.00 | 328.10 | 310.53 | 98.29M | -7.86% | |
344.75 | 344.75 | 345.85 | 342.55 | 32.74M | +0.07% | |
344.50 | 342.00 | 346.90 | 340.50 | 41.44M | +1.50% | |
339.40 | 330.10 | 342.40 | 330.05 | 40.92M | +1.50% | |
334.40 | 327.00 | 334.90 | 324.20 | 44.06M | +2.40% | |
326.55 | 341.80 | 342.65 | 323.40 | 75.76M | -2.94% | |
336.45 | 335.25 | 338.45 | 333.57 | 30.58M | +1.80% |