日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
879.00 | 879.00 | 879.00 | 879.00 | -0.11% | ||
879.00 | 879.00 | 879.00 | 879.00 | -0.11% | ||
880.00 | 880.00 | 880.00 | 880.00 | +0.11% | ||
880.00 | 880.00 | 880.00 | 880.00 | +0.11% | ||
879.00 | 879.00 | 879.00 | 879.00 | -0.11% | ||
879.00 | 879.00 | 879.00 | 879.00 | -0.11% | ||
880.00 | 880.00 | 880.00 | 880.00 | 3.21K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 3.21K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 3.50K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 3.50K | 0.00% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +1.27% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +1.27% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.14K | 0.00% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.14K | 0.00% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.10K | +5.98% | |
869.00 | 869.00 | 869.00 | 869.00 | 0.10K | +5.98% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.30K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.30K | 0.00% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | +0.01% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | +0.01% | |
819.90 | 819.90 | 819.90 | 819.90 | 0.03K | -0.13% | |
819.90 | 819.90 | 819.90 | 819.90 | 0.03K | -0.13% | |
821.00 | 821.00 | 821.00 | 821.00 | 0.01K | -0.24% | |
821.00 | 821.00 | 821.00 | 821.00 | 0.01K | -0.24% | |
823.00 | 823.00 | 823.00 | 823.00 | 0.06K | -0.84% | |
823.00 | 823.00 | 823.00 | 823.00 | 0.06K | -0.84% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.04K | 0.00% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.50K | 0.00% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.99K | +0.61% | |
825.00 | 825.00 | 825.00 | 825.00 | 1.18K | -6.14% |