日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.170 | 13.120 | 13.370 | 13.100 | 17.43K | +0.38% | |
13.120 | 13.320 | 13.749 | 12.960 | 48.09K | -0.61% | |
13.200 | 12.840 | 13.437 | 12.547 | 61.54K | +2.88% | |
12.830 | 13.030 | 13.670 | 12.830 | 62.56K | -1.38% | |
13.010 | 14.000 | 14.000 | 13.010 | 103.65K | -9.90% | |
14.440 | 14.520 | 15.000 | 14.440 | 42.23K | -0.21% | |
14.470 | 14.750 | 15.570 | 14.420 | 61.81K | -3.21% | |
14.950 | 15.000 | 15.052 | 14.620 | 59.06K | -0.80% | |
15.070 | 15.850 | 15.850 | 14.890 | 58.81K | -4.74% | |
15.820 | 16.270 | 16.445 | 15.790 | 28.88K | -2.89% | |
16.290 | 16.840 | 16.844 | 16.260 | 74.09K | -2.75% | |
16.750 | 17.450 | 17.650 | 16.640 | 92.87K | -3.35% | |
17.330 | 17.310 | 17.590 | 17.100 | 178.61K | +0.12% | |
17.310 | 17.850 | 18.180 | 17.270 | 294.53K | -1.31% | |
17.540 | 17.750 | 18.230 | 17.500 | 52.88K | -2.50% | |
17.990 | 17.610 | 18.160 | 17.610 | 38.78K | +2.39% | |
17.570 | 17.700 | 18.000 | 17.184 | 91.86K | -4.09% | |
18.320 | 18.610 | 18.979 | 18.110 | 207.93K | -1.45% | |
18.590 | 17.520 | 18.900 | 17.041 | 248.65K | +4.67% | |
17.760 | 18.450 | 19.301 | 17.400 | 407.36K | -3.79% | |
18.460 | 16.780 | 19.440 | 16.770 | 507.04K | +8.40% | |
17.030 | 18.120 | 18.423 | 17.020 | 377.28K | -7.90% | |
18.490 | 20.000 | 20.240 | 18.050 | 407.90K | -13.48% | |
21.370 | 26.660 | 29.800 | 21.010 | 7.97M | +12.71% | |
18.960 | 22.020 | 22.480 | 18.579 | 209.88K | -21.00% | |
24.000 | 23.000 | 24.640 | 23.000 | 52.75K | +4.17% | |
23.040 | 24.000 | 24.040 | 22.840 | 55.39K | -4.00% | |
24.000 | 23.480 | 24.480 | 22.880 | 53.38K | +3.81% | |
23.120 | 26.200 | 26.200 | 22.800 | 95.13K | -13.73% | |
26.800 | 25.000 | 26.840 | 24.800 | 160.13K | +103.49% |