日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.02K | +19.54% | |
5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.02K | +19.54% | |
4,960.000 | 4,960.000 | 4,960.000 | 4,960.000 | 0.21K | -2.94% | |
5,110.000 | 5,110.000 | 5,110.000 | 5,110.000 | 0.21K | -2.87% | |
5,261.000 | 5,237.660 | 5,267.000 | 5,237.660 | 0.65K | +17.56% | |
4,475.300 | 4,475.300 | 4,475.300 | 4,475.300 | 0.06K | -3.96% | |
4,660.000 | 4,654.050 | 4,660.000 | 4,654.050 | 0.17K | +2.19% | |
4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | 0.10K | -0.41% | |
4,579.000 | 4,632.000 | 4,632.000 | 4,565.000 | 0.92K | -18.45% | |
5,615.000 | 5,615.000 | 5,615.000 | 5,615.000 | 0.01K | +15.52% | |
4,860.510 | 4,860.510 | 4,860.510 | 4,860.510 | 0.41K | +3.05% | |
4,716.450 | 4,716.450 | 4,716.450 | 4,716.450 | 0.11K | +0.35% | |
4,700.000 | 4,700.000 | 4,700.000 | 4,700.000 | 0.01K | -13.11% | |
5,409.300 | 5,409.300 | 5,409.300 | 5,409.300 | 0.22K | -0.29% | |
5,425.000 | 5,425.000 | 5,425.000 | 5,425.000 | 0.19K | -2.59% | |
5,568.980 | 5,568.980 | 5,568.980 | 5,568.980 | 0.76K | +1.36% | |
5,494.000 | 5,494.000 | 5,494.000 | 5,494.000 | 0.19K | -1.36% | |
5,570.000 | 5,619.000 | 5,619.000 | 5,570.000 | 0.04K | -4.21% | |
5,814.550 | 5,814.550 | 5,814.550 | 5,814.550 | 0.08K | -0.51% | |
5,844.610 | 5,844.610 | 5,844.610 | 5,844.610 | 0.98K | +1.19% | |
5,776.160 | 5,776.160 | 5,776.160 | 5,776.160 | 0.98K | -1.26% | |
5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | 0.06K | -5.18% | |
6,169.470 | 6,169.470 | 6,169.470 | 6,169.470 | 0.15K | -1.21% | |
6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.03K | -1.18% | |
6,319.730 | 6,319.730 | 6,319.730 | 6,319.730 | 1.97K | +0.83% | |
6,267.650 | 6,267.650 | 6,267.650 | 6,267.650 | 4.73K | +9.89% | |
5,703.500 | 5,701.000 | 5,705.790 | 5,701.000 | 1.23K | -1.58% | |
5,795.000 | 5,503.100 | 5,795.000 | 5,503.100 | 0.02K | +1.22% | |
5,725.250 | 5,725.250 | 5,725.250 | 5,725.250 | 2.76K | +3.34% | |
5,540.100 | 5,540.100 | 5,540.100 | 5,540.100 | 0.01K | -6.56% |