日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,198.0 | 3,801.0 | 4,198.0 | 3,800.0 | 42.84K | +0.45% | |
4,179.0 | 4,179.0 | 4,179.0 | 4,179.0 | 7.98K | +9.97% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 39.55K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 27.82K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 34.57K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 3.36K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 41.38K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 6.75K | 0.00% | |
3,800.0 | 3,602.0 | 3,800.0 | 3,602.0 | 18.19K | 0.00% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,419.0 | 111.01K | +0.53% | |
3,780.0 | 3,780.0 | 3,780.0 | 3,780.0 | 4.38K | -0.97% | |
3,817.0 | 3,817.0 | 3,817.0 | 3,817.0 | 4.00K | -8.71% | |
4,181.0 | 4,350.0 | 4,350.0 | 4,181.0 | 18.27K | -3.89% | |
4,350.0 | 4,500.0 | 4,620.0 | 4,350.0 | 50.89K | -3.35% | |
4,501.0 | 4,200.0 | 4,560.0 | 4,200.0 | 198.87K | +9.78% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 3.04K | +0.74% | |
4,070.0 | 3,835.0 | 4,070.0 | 3,835.0 | 31.24K | +6.41% | |
3,825.0 | 3,750.0 | 3,825.0 | 3,750.0 | 19.59K | +2.00% | |
3,750.0 | 3,751.0 | 3,751.0 | 3,750.0 | 17.47K | -3.60% | |
3,890.0 | 3,750.0 | 3,890.0 | 3,750.0 | 39.80K | +3.13% | |
3,772.0 | 3,700.0 | 3,772.0 | 3,605.0 | 31.33K | -3.28% | |
3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 9.86K | +2.63% | |
3,800.0 | 4,100.0 | 4,100.0 | 3,800.0 | 49.86K | -5.00% | |
4,000.0 | 4,150.0 | 4,150.0 | 4,000.0 | 14.94K | 0.00% | |
4,000.0 | 4,100.0 | 4,100.0 | 3,720.0 | 40.40K | -1.98% | |
4,081.0 | 3,713.0 | 4,082.0 | 3,713.0 | 23.93K | -25.80% | |
5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 8.39K | +1.85% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 12.23K | -9.09% | |
5,940.0 | 5,810.0 | 5,940.0 | 5,810.0 | 12.85K | +2.06% | |
5,820.0 | 5,610.0 | 5,820.0 | 5,610.0 | 7.23K | +38.64% |