日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.6600 | 9.6600 | 9.6600 | 9.6600 | +1.58% | ||
9.6600 | 9.6600 | 9.6600 | 9.6600 | +1.58% | ||
9.5100 | 9.5100 | 9.5100 | 9.5100 | 3.52K | -1.45% | |
9.5100 | 9.5100 | 9.5100 | 9.5100 | 3.52K | -1.45% | |
9.6500 | 9.6900 | 9.6900 | 9.6500 | 0.80K | +9.91% | |
9.6500 | 9.6900 | 9.6900 | 9.6500 | 0.80K | +9.91% | |
8.7800 | 8.8900 | 8.9100 | 8.7800 | 3.12K | -1.35% | |
8.9000 | 8.8300 | 8.9000 | 8.8300 | 2.03K | +3.85% | |
8.5700 | 8.6700 | 8.6700 | 8.5700 | 0.25K | -12.99% | |
9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.10K | -6.64% | |
10.5500 | 10.3700 | 10.5500 | 10.3700 | 2.00K | +0.48% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.65K | +5.85% | |
9.9200 | 9.9600 | 9.9600 | 9.9200 | 0.20K | -3.92% | |
10.3250 | 10.3250 | 10.3250 | 10.3250 | 0.27K | +1.13% | |
10.2100 | 10.2100 | 10.2100 | 10.2100 | 1.30K | +0.79% | |
10.1300 | 10.1300 | 10.1300 | 10.1300 | 1.30K | 0.00% | |
10.1300 | 10.1300 | 10.1300 | 10.1300 | 1.30K | +1.81% | |
9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.30K | -10.12% | |
11.0700 | 11.3200 | 11.3200 | 10.9000 | 0.54K | +7.37% | |
10.3100 | 10.3100 | 10.3100 | 10.3100 | 4.44K | -2.00% | |
10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.65K | -8.20% | |
11.4600 | 11.4600 | 11.4600 | 11.4600 | 1.00K | +4.09% | |
11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.20K | +9.55% | |
10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.86K | +4.15% | |
9.6500 | 9.6500 | 9.6500 | 9.6500 | 2.67K | -7.21% | |
10.4000 | 10.3700 | 10.4000 | 10.3700 | 1.00K | +0.97% | |
10.3000 | 10.3000 | 10.3000 | 10.3000 | 1.00K | +5.42% | |
9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.20K | +11.48% | |
8.7640 | 9.1150 | 9.1150 | 8.7640 | 1.00K | -9.46% | |
9.6800 | 9.6800 | 9.6800 | 9.6800 | 2.00K | +0.21% |