日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,695.00 | 1,600.00 | 1,695.00 | 1,600.00 | 0.08K | +3.35% | |
1,695.00 | 1,600.00 | 1,695.00 | 1,600.00 | 0.08K | +3.35% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.43K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.43K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.02K | 0.00% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.02K | 0.00% | |
1,640.00 | 1,601.00 | 1,640.00 | 1,600.00 | 0.01K | +2.50% | |
1,640.00 | 1,601.00 | 1,640.00 | 1,600.00 | 0.01K | +2.50% | |
1,600.00 | 1,560.00 | 1,600.00 | 1,550.00 | 0.06K | +3.23% | |
1,600.00 | 1,560.00 | 1,600.00 | 1,550.00 | 0.06K | +3.23% | |
1,550.00 | 1,510.00 | 1,550.00 | 1,510.00 | 0.02K | +2.65% | |
1,550.00 | 1,510.00 | 1,550.00 | 1,510.00 | 0.02K | +2.65% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +0.53% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00K | +0.53% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.01K | 0.00% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.01K | 0.00% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.15K | +0.13% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.15K | +0.13% | |
1,500.00 | 1,451.00 | 1,500.00 | 1,451.00 | 0.02K | +2.04% | |
1,500.00 | 1,451.00 | 1,500.00 | 1,451.00 | 0.02K | +2.04% | |
1,470.00 | 1,430.00 | 1,470.00 | 1,430.00 | 0.01K | +1.03% | |
1,470.00 | 1,430.00 | 1,470.00 | 1,430.00 | 0.01K | +1.03% | |
1,455.00 | 1,400.00 | 1,455.00 | 1,400.00 | 0.01K | +4.68% | |
1,455.00 | 1,400.00 | 1,455.00 | 1,400.00 | 0.01K | +4.68% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.02K | -0.71% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.02K | -0.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.02K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | +1.30% | |
1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.05K | -18.47% |