日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.50 | 108.50 | 108.50 | 108.50 | 0.05K | -0.46% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.05K | -0.46% | |
109.00 | 105.00 | 109.00 | 105.00 | 1.41K | +4.31% | |
109.00 | 105.00 | 109.00 | 105.00 | 1.41K | +4.31% | |
104.50 | 105.00 | 105.00 | 104.50 | 0.07K | -0.95% | |
104.50 | 105.00 | 105.00 | 104.50 | 0.07K | -0.95% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.13K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.13K | 0.00% | |
105.50 | 106.50 | 106.50 | 105.50 | 0.06K | -0.94% | |
105.50 | 106.50 | 106.50 | 105.50 | 0.06K | -0.94% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.00K | -0.47% | |
106.50 | 106.50 | 106.50 | 106.50 | 0.00K | -0.47% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +8.08% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +8.08% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.01K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.01K | 0.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 207.51K | -1.00% | |
99.00 | 99.00 | 99.00 | 99.00 | 207.51K | -1.00% | |
100.00 | 100.25 | 100.25 | 100.00 | 0.04K | -7.41% | |
100.00 | 100.25 | 100.25 | 100.00 | 0.04K | -7.41% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.00K | +0.93% | |
107.00 | 108.00 | 108.00 | 107.00 | 0.00K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.03K | +6.00% | |
100.00 | 99.90 | 100.00 | 99.90 | 0.04K | +5.04% | |
95.20 | 95.00 | 95.20 | 95.00 | 0.15K | -0.10% | |
95.30 | 95.30 | 95.30 | 95.30 | 0.10K | -11.14% | |
107.25 | 107.25 | 107.25 | 107.25 | 0.00K | -0.46% | |
107.75 | 107.75 | 107.75 | 107.75 | 0.05K | +12.12% | |
96.10 | 94.00 | 96.10 | 94.00 | 0.69K | -11.43% |