日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0350 | 554.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 62.54K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 686.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 419.02K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 402.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 850.80K | -12.50% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 486.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.60K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 28.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 17.40K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 200.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.20K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 55.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 59.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 234.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 332.74K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 547.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 18.70K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 143.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | +14.29% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 1.04M | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 340.29K | -11.11% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 833.95K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 550.00K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 889.00K | 0.00% |