日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
368.1000 | 373.3000 | 373.3000 | 368.1000 | 0.04K | -1.02% | |
368.1000 | 373.3000 | 373.3000 | 368.1000 | 0.04K | -1.02% | |
371.9000 | 365.5000 | 371.9000 | 365.5000 | 0.15K | +0.60% | |
371.9000 | 365.5000 | 371.9000 | 365.5000 | 0.15K | +0.60% | |
369.7000 | 369.7000 | 369.7000 | 369.7000 | 0.02K | -0.14% | |
369.7000 | 369.7000 | 369.7000 | 369.7000 | 0.02K | -0.14% | |
370.2000 | 372.7000 | 372.7000 | 369.0500 | 0.09K | +0.15% | |
370.2000 | 372.7000 | 372.7000 | 369.0500 | 0.09K | +0.15% | |
369.6500 | 369.6500 | 369.6500 | 369.6500 | 0.00K | -3.40% | |
369.6500 | 369.6500 | 369.6500 | 369.6500 | 0.00K | -3.40% | |
382.6500 | 385.0000 | 385.0000 | 382.6500 | 0.01K | +2.03% | |
382.6500 | 385.0000 | 385.0000 | 382.6500 | 0.01K | +2.03% | |
375.0500 | 378.0000 | 378.0000 | 375.0500 | 0.01K | -0.04% | |
375.0500 | 378.0000 | 378.0000 | 375.0500 | 0.01K | -0.04% | |
375.2000 | 375.2000 | 375.2000 | 375.2000 | 0.03K | -2.24% | |
375.2000 | 375.2000 | 375.2000 | 375.2000 | 0.03K | -2.24% | |
383.8000 | 381.5000 | 383.8000 | 381.5000 | 0.04K | +0.55% | |
383.8000 | 381.5000 | 383.8000 | 381.5000 | 0.04K | +0.55% | |
381.7000 | 377.5000 | 381.7000 | 377.5000 | 0.01K | -0.22% | |
381.7000 | 377.5000 | 381.7000 | 377.5000 | 0.01K | -0.22% | |
382.5500 | 374.9000 | 383.0000 | 374.9000 | 0.22K | +2.01% | |
382.5500 | 374.9000 | 383.0000 | 374.9000 | 0.22K | +2.01% | |
375.0000 | 368.0000 | 375.0000 | 368.0000 | 0.02K | +1.90% | |
375.0000 | 368.0000 | 375.0000 | 368.0000 | 0.02K | +1.87% | |
368.0000 | 368.0000 | 368.0000 | 368.0000 | 0.01K | +0.15% | |
367.4500 | 368.0000 | 368.0000 | 367.4500 | 0.01K | -0.42% | |
369.0000 | 366.0000 | 369.0000 | 366.0000 | 0.01K | +1.21% | |
364.6000 | 366.0000 | 366.0000 | 364.6000 | 0.02K | -0.76% | |
367.4000 | 367.8500 | 368.5000 | 367.0000 | 0.01K | -0.05% | |
367.6000 | 367.9500 | 367.9500 | 367.6000 | 0.01K | +0.23% |