日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60.0000 | 61.2000 | 61.2000 | 60.0000 | 0.04K | -3.72% | |
60.0000 | 61.2000 | 61.2000 | 60.0000 | 0.04K | -3.72% | |
62.3200 | 62.3200 | 62.3200 | 62.3200 | 0.00K | +1.83% | |
62.3200 | 62.3200 | 62.3200 | 62.3200 | 0.00K | +1.83% | |
61.2000 | 61.2000 | 61.2000 | 61.2000 | 0.01K | -1.48% | |
61.2000 | 61.2000 | 61.2000 | 61.2000 | 0.01K | -1.48% | |
62.1200 | 62.1200 | 62.1200 | 62.1200 | 0.02K | -1.80% | |
62.1200 | 62.1200 | 62.1200 | 62.1200 | 0.02K | -1.80% | |
63.2600 | 63.2600 | 63.2600 | 63.2600 | 0.02K | +0.09% | |
63.2600 | 63.2600 | 63.2600 | 63.2600 | 0.02K | +0.09% | |
63.2000 | 63.2000 | 63.2000 | 63.2000 | 0.00K | +1.94% | |
63.2000 | 63.2000 | 63.2000 | 63.2000 | 0.00K | +1.94% | |
62.0000 | 61.8000 | 62.0000 | 61.8000 | 0.03K | -0.83% | |
62.0000 | 61.8000 | 62.0000 | 61.8000 | 0.03K | -0.83% | |
62.5200 | 62.5200 | 62.5200 | 62.5200 | 0.00K | +0.13% | |
62.5200 | 62.5200 | 62.5200 | 62.5200 | 0.00K | +0.13% | |
62.4400 | 62.4400 | 62.4400 | 62.4400 | 0.02K | +6.52% | |
58.6200 | 58.6200 | 58.6200 | 58.6200 | 0.00K | -0.85% | |
59.1200 | 59.1200 | 59.1200 | 59.1200 | 0.00K | +0.82% | |
58.6400 | 59.0600 | 59.0600 | 58.6400 | 0.01K | +0.83% | |
58.1600 | 62.8000 | 62.8000 | 58.1600 | 0.05K | -2.74% | |
59.8000 | 59.8000 | 59.8000 | 59.8000 | 0.02K | +0.67% | |
59.4000 | 59.4000 | 59.4000 | 59.4000 | 0.04K | +0.37% | |
59.1800 | 59.1800 | 59.1800 | 59.1800 | 0.02K | -2.34% | |
60.6000 | 60.6000 | 60.6000 | 60.6000 | 0.04K | -0.10% | |
60.6600 | 60.6600 | 60.6600 | 60.6600 | 0.02K | -1.27% | |
61.4400 | 61.4400 | 61.4400 | 61.4400 | 0.08K | 0.00% | |
61.4400 | 61.4000 | 61.4400 | 61.4000 | 1.80K | -0.07% | |
61.4800 | 61.4800 | 61.4800 | 61.4800 | 1.12K | -0.55% | |
61.8200 | 61.8200 | 61.8200 | 61.8200 | 0.02K | +3.03% |