日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,700.0 | 23,700.0 | 24,500.0 | 23,700.0 | 45.90K | 0.00% | |
23,700.0 | 23,600.0 | 24,500.0 | 23,600.0 | 22.90K | +0.85% | |
23,500.0 | 24,800.0 | 24,800.0 | 23,500.0 | 10.30K | -6.00% | |
25,000.0 | 23,000.0 | 25,000.0 | 23,000.0 | 1.00K | +4.17% | |
24,000.0 | 21,900.0 | 24,000.0 | 21,900.0 | 5.20K | +2.13% | |
23,500.0 | 23,900.0 | 23,900.0 | 23,500.0 | 6.50K | 0.00% | |
23,500.0 | 23,500.0 | 23,900.0 | 23,500.0 | 20.70K | -2.08% | |
24,000.0 | 24,000.0 | 24,000.0 | 23,600.0 | 3.00K | +2.13% | |
23,500.0 | 23,300.0 | 23,500.0 | 23,300.0 | 2.30K | +0.64% | |
23,350.0 | 23,300.0 | 23,350.0 | 23,300.0 | 0.70K | -6.60% | |
25,000.0 | 23,750.0 | 25,200.0 | 23,000.0 | 4.10K | +5.26% | |
23,750.0 | 23,700.0 | 23,750.0 | 23,700.0 | 0.70K | -4.62% | |
24,900.0 | 25,300.0 | 25,350.0 | 23,650.0 | 1.40K | -1.97% | |
25,400.0 | 24,150.0 | 25,800.0 | 23,000.0 | 156.90K | +5.18% | |
24,150.0 | 24,100.0 | 24,150.0 | 24,050.0 | 4.20K | +6.86% | |
22,600.0 | 22,350.0 | 23,700.0 | 22,350.0 | 18.00K | -5.83% | |
24,000.0 | 23,400.0 | 24,000.0 | 23,400.0 | 10.80K | -4.57% | |
25,150.0 | 25,150.0 | 25,150.0 | 25,150.0 | 4.40K | -6.85% | |
27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.50K | -6.90% | |
29,000.0 | 27,500.0 | 29,000.0 | 25,800.0 | 54.30K | +5.45% | |
27,500.0 | 25,900.0 | 27,800.0 | 25,800.0 | 20.60K | +5.77% | |
26,000.0 | 25,950.0 | 26,000.0 | 25,000.0 | 8.90K | 0.00% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.10K | -2.80% | |
26,750.0 | 26,750.0 | 26,750.0 | 26,750.0 | 0.10K | +3.08% | |
25,950.0 | 26,000.0 | 27,500.0 | 24,200.0 | 1.80K | -0.19% | |
26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 0.20K | +1.96% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.60K | +6.47% | |
23,950.0 | 22,050.0 | 23,950.0 | 22,050.0 | 6.10K | +6.92% | |
22,400.0 | 22,400.0 | 22,400.0 | 22,400.0 | 9.20K | -2.61% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 1.00K | -2.95% |