日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
399.00 | 399.00 | 399.00 | 399.00 | 0.20K | +13.68% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.20K | +13.68% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.02K | -0.28% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.02K | -0.28% | |
352.00 | 350.00 | 399.00 | 350.00 | 7.96K | +0.57% | |
352.00 | 350.00 | 399.00 | 350.00 | 7.96K | +0.57% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.34K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.34K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.32K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.32K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.11K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.11K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | +10.76% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.01K | +10.76% | |
316.00 | 335.00 | 335.00 | 303.00 | 0.08K | -3.36% | |
316.00 | 335.00 | 335.00 | 303.00 | 0.08K | -3.36% | |
327.00 | 391.00 | 391.00 | 302.00 | 2.19K | +8.64% | |
327.00 | 391.00 | 391.00 | 302.00 | 2.19K | +8.64% | |
301.00 | 302.00 | 302.00 | 300.00 | 2.73K | -2.90% | |
301.00 | 302.00 | 302.00 | 300.00 | 2.73K | -2.90% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.62K | -7.46% | |
335.00 | 330.00 | 340.00 | 330.00 | 0.57K | +8.06% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.42K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.12K | -11.76% | |
340.00 | 341.00 | 341.00 | 340.00 | 1.20K | 0.00% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.01K | +6.25% | |
320.00 | 322.00 | 322.00 | 320.00 | 0.33K | -8.57% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.85K | 0.00% | |
350.00 | 352.00 | 352.00 | 350.00 | 0.69K | -12.28% |