日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
474.63 | 474.63 | 474.63 | 474.63 | 0.05K | -0.91% | |
474.63 | 474.63 | 474.63 | 474.63 | 0.05K | -0.91% | |
479.01 | 482.34 | 483.00 | 479.01 | 0.04K | -6.08% | |
479.01 | 482.34 | 483.00 | 479.01 | 0.04K | -6.08% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | +2.09% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | +2.09% | |
499.55 | 499.55 | 499.55 | 499.55 | 0.03K | -1.04% | |
499.55 | 499.55 | 499.55 | 499.55 | 0.03K | -1.04% | |
504.80 | 504.80 | 504.80 | 504.80 | 0.05K | -2.15% | |
504.80 | 504.80 | 504.80 | 504.80 | 0.05K | -2.15% | |
515.90 | 515.00 | 515.90 | 515.00 | 0.10K | -0.75% | |
515.90 | 515.00 | 515.90 | 515.00 | 0.10K | -0.75% | |
519.78 | 520.14 | 520.14 | 519.78 | 0.01K | +0.73% | |
519.78 | 520.14 | 520.14 | 519.78 | 0.01K | +0.73% | |
516.00 | 516.00 | 516.00 | 516.00 | 0.05K | -0.29% | |
516.00 | 516.00 | 516.00 | 516.00 | 0.05K | -0.29% | |
517.50 | 519.30 | 519.30 | 517.50 | 0.09K | -0.30% | |
517.50 | 519.30 | 519.30 | 517.50 | 0.09K | -0.30% | |
519.07 | 527.50 | 527.50 | 519.07 | 0.02K | -1.35% | |
519.07 | 527.50 | 527.50 | 519.07 | 0.02K | -1.35% | |
526.16 | 527.80 | 527.80 | 526.16 | 0.16K | -0.02% | |
526.16 | 527.80 | 527.80 | 526.16 | 0.16K | -0.02% | |
526.24 | 522.00 | 526.24 | 520.00 | 0.14K | +5.04% | |
526.24 | 522.00 | 526.24 | 520.00 | 0.14K | +10.87% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.02K | +1.43% | |
493.95 | 490.80 | 493.95 | 490.00 | 0.55K | +0.68% | |
490.60 | 490.70 | 490.70 | 490.00 | 0.04K | -0.40% | |
492.55 | 489.00 | 492.55 | 489.00 | 0.03K | -1.49% | |
500.00 | 509.20 | 509.20 | 500.00 | 0.09K | -0.96% | |
504.85 | 504.85 | 504.85 | 504.85 | 0.01K | +0.97% |