日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000.00 | 14,000.00 | 15,101.00 | 13,500.00 | 0.27K | -7.94% | |
15,207.00 | 16,098.00 | 16,545.00 | 13,355.00 | 9.75K | -4.66% | |
15,950.00 | 15,943.00 | 16,400.00 | 15,025.00 | 11.37K | +0.04% | |
15,944.00 | 15,900.00 | 16,130.00 | 15,800.00 | 8.57K | +0.21% | |
15,910.00 | 16,087.00 | 16,593.00 | 15,910.00 | 6.96K | -2.38% | |
16,298.00 | 16,590.00 | 16,659.00 | 15,966.00 | 10.90K | -1.88% | |
16,610.00 | 16,714.00 | 16,850.00 | 16,307.00 | 10.19K | -0.47% | |
16,689.00 | 16,900.00 | 17,182.00 | 16,580.00 | 6.44K | -1.50% | |
16,943.00 | 17,069.00 | 17,483.00 | 16,800.00 | 7.47K | -0.57% | |
17,040.00 | 17,342.00 | 17,610.00 | 16,950.00 | 16.81K | -1.62% | |
17,321.00 | 16,581.00 | 17,425.00 | 16,300.00 | 13.16K | +5.01% | |
16,494.00 | 17,000.00 | 17,001.00 | 16,222.00 | 13.90K | -3.53% | |
17,097.00 | 18,050.00 | 18,244.00 | 16,960.00 | 10.96K | -5.28% | |
18,050.00 | 18,800.00 | 18,899.00 | 17,541.00 | 25.68K | -0.76% | |
18,189.00 | 22,999.00 | 22,999.00 | 18,006.00 | 54.30K | -25.97% | |
24,571.00 | 25,000.00 | 25,400.00 | 24,238.00 | 3.40K | +0.45% | |
24,461.00 | 24,213.00 | 24,525.00 | 23,943.00 | 1.44K | +1.26% | |
24,157.00 | 23,240.00 | 24,157.00 | 23,240.00 | 1.02K | +3.95% | |
23,240.00 | 23,277.00 | 23,433.00 | 22,620.00 | 1.65K | +1.05% | |
22,998.00 | 23,331.00 | 23,468.00 | 22,905.00 | 1.36K | -1.98% | |
23,462.00 | 23,754.00 | 24,910.00 | 23,162.00 | 2.39K | -1.62% | |
23,849.00 | 24,917.00 | 24,917.00 | 23,580.00 | 1.32K | -1.32% | |
24,167.00 | 23,528.00 | 24,167.00 | 22,963.00 | 3.61K | +1.78% | |
23,744.00 | 24,114.00 | 24,480.00 | 23,575.00 | 1.30K | -2.86% | |
24,442.00 | 24,576.00 | 25,061.00 | 24,442.00 | 1.67K | -0.50% | |
24,564.00 | 24,385.00 | 24,910.00 | 24,116.00 | 1.58K | -0.14% | |
24,598.00 | 25,058.00 | 25,131.00 | 24,423.00 | 1.67K | -2.69% | |
25,279.00 | 25,002.00 | 25,395.00 | 24,250.00 | 1.74K | +1.21% | |
24,978.00 | 24,785.00 | 25,445.00 | 24,731.00 | 1.20K | +0.58% | |
24,834.00 | 24,844.00 | 25,110.00 | 24,766.00 | 1.00K | +77.39% |