日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
148.690 | 150.340 | 150.340 | 147.490 | 2.08M | -1.06% | |
150.290 | 147.500 | 150.750 | 146.470 | 2.44M | +1.92% | |
147.460 | 148.300 | 149.600 | 147.220 | 1.70M | +0.48% | |
146.760 | 147.500 | 148.620 | 146.280 | 2.55M | -0.74% | |
147.850 | 145.230 | 148.200 | 144.480 | 1.93M | +1.80% | |
145.240 | 144.270 | 146.860 | 144.270 | 1.91M | +0.89% | |
143.960 | 145.400 | 146.660 | 141.910 | 2.57M | -0.15% | |
144.170 | 144.440 | 145.390 | 139.820 | 4.14M | -1.16% | |
145.860 | 143.250 | 148.350 | 142.500 | 2.27M | +2.55% | |
142.230 | 139.970 | 142.670 | 138.040 | 3.46M | +1.47% | |
140.170 | 136.000 | 140.920 | 134.630 | 2.06M | +2.29% | |
137.030 | 139.580 | 139.970 | 136.390 | 1.93M | -1.80% | |
139.540 | 138.460 | 140.380 | 137.580 | 3.84M | +0.12% | |
139.370 | 136.060 | 139.880 | 134.120 | 4.83M | +1.99% | |
136.650 | 132.590 | 136.980 | 131.580 | 1.61M | +3.50% | |
132.030 | 129.010 | 133.120 | 128.810 | 2.01M | +2.34% | |
129.010 | 130.320 | 130.550 | 128.520 | 2.91M | -0.89% | |
130.170 | 128.090 | 130.490 | 127.380 | 2.96M | +1.99% | |
127.630 | 127.050 | 128.370 | 126.950 | 10.01M | +1.20% | |
126.120 | 126.200 | 127.480 | 125.810 | 2.81M | +0.36% | |
125.670 | 126.650 | 127.550 | 125.380 | 2.06M | -0.39% | |
126.160 | 125.010 | 126.630 | 125.010 | 3.64M | -0.02% | |
126.180 | 126.490 | 126.900 | 125.510 | 3.38M | -0.39% | |
126.670 | 125.450 | 127.900 | 125.250 | 1.83M | +1.07% | |
125.330 | 127.290 | 130.960 | 125.090 | 1.47M | -1.93% | |
127.800 | 130.500 | 130.550 | 126.680 | 1.21M | -2.49% | |
131.060 | 127.890 | 131.590 | 127.690 | 1.57M | +2.32% | |
128.090 | 130.300 | 130.990 | 127.030 | 2.18M | -1.76% | |
130.380 | 129.370 | 130.700 | 128.550 | 1.90M | +1.80% | |
128.080 | 127.240 | 128.490 | 127.240 | 2.46M | -13.86% |