日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38.860 | 38.860 | 38.860 | 38.860 | 0.17K | -5.59% | |
41.160 | 41.160 | 41.160 | 41.160 | 0.17K | +6.22% | |
38.750 | 38.750 | 38.750 | 38.750 | 9.78K | +3.75% | |
37.350 | 37.350 | 37.350 | 37.350 | 0.33K | -6.57% | |
39.975 | 39.975 | 39.975 | 39.975 | 0.12K | +7.72% | |
37.109 | 37.109 | 37.109 | 37.109 | 0.25K | +18.90% | |
31.210 | 31.210 | 31.210 | 31.210 | 0.10K | +5.94% | |
29.461 | 29.461 | 29.461 | 29.461 | 0.22K | +0.48% | |
29.320 | 29.320 | 29.320 | 29.320 | 0.50K | +2.26% | |
28.671 | 28.671 | 28.671 | 28.671 | 0.18K | +3.73% | |
27.641 | 27.641 | 27.641 | 27.641 | 0.13K | +14.57% | |
24.125 | 24.125 | 24.125 | 24.125 | 0.20K | +8.18% | |
22.301 | 22.301 | 22.301 | 22.301 | 0.10K | -17.33% | |
26.975 | 26.975 | 26.975 | 26.975 | 0.40K | +22.33% | |
22.051 | 22.051 | 22.051 | 22.051 | 0.18K | -13.76% | |
25.570 | 25.570 | 25.570 | 25.570 | 0.23K | -18.18% | |
31.250 | 31.250 | 31.250 | 31.250 | 0.50K | -6.86% | |
33.550 | 33.550 | 33.550 | 33.550 | 0.11K | +5.69% | |
31.745 | 31.745 | 31.745 | 31.745 | 0.12K | -1.73% | |
32.305 | 32.305 | 32.305 | 32.305 | 0.14K | +3.47% | |
31.221 | 31.050 | 31.221 | 31.050 | 0.20K | +2.06% | |
30.590 | 30.590 | 30.590 | 30.590 | 0.25K | -0.21% | |
30.655 | 30.655 | 30.655 | 30.655 | 0.16K | +0.34% | |
30.550 | 30.550 | 30.550 | 30.550 | 0.20K | +0.74% | |
30.325 | 30.325 | 30.325 | 30.325 | 0.15K | +2.80% | |
29.500 | 29.500 | 29.500 | 29.500 | 0.13K | -1.24% | |
29.869 | 29.869 | 29.869 | 29.869 | 0.16K | -2.26% | |
30.559 | 30.559 | 30.559 | 30.559 | 0.14K | +10.28% | |
27.711 | 27.711 | 27.711 | 27.711 | 0.10K | -3.35% | |
28.671 | 28.671 | 28.671 | 28.671 | 0.11K | -26.22% |