日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.0700 | 16.0450 | 16.0700 | 16.0450 | 0.46K | +0.44% | |
16.0700 | 16.0450 | 16.0700 | 16.0450 | 0.46K | +0.44% | |
16.0000 | 15.9500 | 16.0000 | 15.8900 | 3.54K | -3.03% | |
16.0000 | 15.9500 | 16.0000 | 15.8900 | 3.54K | -3.03% | |
16.5000 | 16.6499 | 16.6499 | 16.2500 | 2.81K | -0.30% | |
16.5000 | 16.6499 | 16.6499 | 16.2500 | 2.81K | -0.30% | |
16.5500 | 16.5700 | 16.5700 | 16.4000 | 2.10K | +2.16% | |
16.5500 | 16.5700 | 16.5700 | 16.4000 | 2.10K | +2.16% | |
16.2000 | 16.0500 | 16.3000 | 15.5800 | 2.14K | -4.42% | |
16.2000 | 16.0500 | 16.3000 | 15.5800 | 2.14K | -4.42% | |
16.9500 | 16.4400 | 17.0000 | 16.4400 | 4.37K | -0.29% | |
16.9500 | 16.4400 | 17.0000 | 16.4400 | 4.37K | -0.29% | |
17.0000 | 16.5700 | 17.0000 | 16.5700 | 0.36K | 0.00% | |
17.0000 | 16.5700 | 17.0000 | 16.5700 | 0.36K | 0.00% | |
17.0000 | 16.8700 | 17.0000 | 16.4000 | 0.92K | +1.19% | |
17.0000 | 16.8700 | 17.0000 | 16.4000 | 0.92K | +1.19% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.23K | +2.75% | |
16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.23K | +2.75% | |
16.3500 | 16.2000 | 16.4000 | 16.1500 | 4.48K | +1.49% | |
16.3500 | 16.2000 | 16.4000 | 16.1500 | 4.48K | +1.49% | |
16.1100 | 16.4900 | 16.9800 | 16.1100 | 4.66K | -4.39% | |
16.1100 | 16.4900 | 16.9800 | 16.1100 | 4.66K | -4.39% | |
16.8500 | 16.9499 | 16.9499 | 16.4600 | 0.82K | -1.52% | |
16.8500 | 16.9499 | 16.9499 | 16.4600 | 0.82K | -1.52% | |
17.1100 | 16.5500 | 17.2000 | 16.5500 | 1.88K | +0.65% | |
17.1100 | 16.5500 | 17.2000 | 16.5500 | 1.88K | +0.65% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 12.67K | +5.79% | |
17.0000 | 17.0000 | 17.0000 | 17.0000 | 12.67K | +2.47% | |
16.5900 | 16.7000 | 16.7000 | 16.4100 | 5.56K | -1.25% | |
16.8000 | 16.8500 | 16.8500 | 16.6750 | 1.63K | +5.38% |