日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0210 | 0.0210 | 0.0210 | 0.0210 | -24.19% | ||
0.0210 | 0.0210 | 0.0210 | 0.0210 | -24.19% | ||
0.0277 | 0.0252 | 0.0277 | 0.0210 | 4.79K | +38.50% | |
0.0277 | 0.0252 | 0.0277 | 0.0210 | 4.79K | +38.50% | |
0.0200 | 0.0228 | 0.0234 | 0.0200 | 2.41K | -26.74% | |
0.0200 | 0.0228 | 0.0234 | 0.0200 | 2.41K | -26.74% | |
0.0273 | 0.0274 | 0.0274 | 0.0273 | 2.60K | +36.50% | |
0.0273 | 0.0274 | 0.0274 | 0.0273 | 2.60K | +36.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | -43.66% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | -43.66% | ||
0.0355 | 0.0335 | 0.0355 | 0.0335 | 5.00K | +47.92% | |
0.0355 | 0.0335 | 0.0355 | 0.0335 | 5.00K | +47.92% | |
0.0240 | 0.0200 | 0.0240 | 0.0200 | 8.20K | +6.67% | |
0.0240 | 0.0200 | 0.0240 | 0.0200 | 8.20K | +6.67% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | -6.25% | ||
0.0240 | 0.0240 | 0.0240 | 0.0240 | -5.88% | ||
0.0255 | 0.0232 | 0.0255 | 0.0232 | 74.10K | +2.41% | |
0.0249 | 0.0249 | 0.0249 | 0.0249 | 2.74K | -4.23% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 5.00K | +12.07% | |
0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.36K | -19.44% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.10K | +9.09% | |
0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.10K | -11.11% | |
0.0297 | 0.0297 | 0.0297 | 0.0297 | 5.00K | +3.13% | |
0.0288 | 0.0281 | 0.0288 | 0.0248 | 10.50K | +8.68% | |
0.0265 | 0.0231 | 0.0265 | 0.0231 | 15.50K | +14.72% | |
0.0231 | 0.0231 | 0.0231 | 0.0231 | 1.17K | -3.75% | |
0.0240 | 0.0303 | 0.0303 | 0.0240 | 93.14K | -36.84% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.10K | +22.58% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 46.00K | -21.91% | |
0.0397 | 0.0311 | 0.0397 | 0.0311 | 23.50K | +89.05% |