日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5440 | 0.5720 | 0.5860 | 0.5400 | 16.60K | -4.90% | |
0.5440 | 0.5720 | 0.5860 | 0.5400 | 16.60K | -4.90% | |
0.5720 | 0.5800 | 0.5800 | 0.5420 | 64.81K | +0.35% | |
0.5720 | 0.5800 | 0.5800 | 0.5420 | 64.81K | +0.35% | |
0.5700 | 0.6160 | 0.6160 | 0.5380 | 117.42K | -2.40% | |
0.5700 | 0.6160 | 0.6160 | 0.5380 | 117.42K | -2.40% | |
0.5840 | 0.6700 | 0.6700 | 0.5800 | 299.68K | -0.17% | |
0.5840 | 0.6700 | 0.6700 | 0.5800 | 299.68K | -0.17% | |
0.5850 | 0.6200 | 0.6200 | 0.5850 | 237.15K | -7.14% | |
0.5850 | 0.6200 | 0.6200 | 0.5850 | 237.15K | -7.14% | |
0.6300 | 0.6900 | 0.7000 | 0.6200 | 164.11K | -7.35% | |
0.6300 | 0.6900 | 0.7000 | 0.6200 | 164.11K | -7.35% | |
0.6800 | 0.6300 | 0.7300 | 0.5850 | 462.28K | +8.80% | |
0.6800 | 0.6300 | 0.7300 | 0.5850 | 462.28K | +8.80% | |
0.6250 | 0.5600 | 0.6700 | 0.5600 | 405.61K | +15.74% | |
0.5400 | 0.5850 | 0.5950 | 0.5400 | 59.97K | -6.90% | |
0.5800 | 0.6000 | 0.6100 | 0.5700 | 71.08K | 0.00% | |
0.5800 | 0.6200 | 0.6200 | 0.5650 | 14.88K | -6.45% | |
0.6200 | 0.5900 | 0.6200 | 0.5750 | 26.93K | +3.33% | |
0.6000 | 0.6000 | 0.6350 | 0.5950 | 78.27K | -1.64% | |
0.6100 | 0.6400 | 0.6750 | 0.5200 | 364.95K | +1.67% | |
0.6000 | 0.6050 | 0.6100 | 0.5750 | 67.85K | 0.00% | |
0.6000 | 0.6200 | 0.6400 | 0.5800 | 131.64K | -3.23% | |
0.6200 | 0.6000 | 0.6300 | 0.5950 | 99.68K | +1.64% | |
0.6100 | 0.5850 | 0.6150 | 0.5850 | 135.52K | -1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.5800 | 140.73K | +3.33% | |
0.6000 | 0.6350 | 0.6400 | 0.6000 | 144.06K | -5.51% | |
0.6350 | 0.6250 | 0.6450 | 0.6000 | 49.54K | +2.42% | |
0.6200 | 0.6600 | 0.6900 | 0.5900 | 952.33K | -11.43% | |
0.7000 | 0.6900 | 0.7200 | 0.6500 | 181.77K | +28.68% |