代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TLEVISACPO | 墨西哥 | MXN | |||
TV | 紐約證交所 | USD | |||
TVy | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.54 | 9.78 | 9.84 | 9.33 | 1.97M | -1.95% | |
9.73 | 9.96 | 10.09 | 9.71 | 1.98M | -0.92% | |
9.82 | 10.33 | 10.43 | 9.71 | 5.30M | -4.94% | |
10.33 | 10.71 | 10.71 | 10.27 | 1.93M | -3.10% | |
10.66 | 10.95 | 10.95 | 10.42 | 2.09M | -1.57% | |
10.83 | 11.09 | 11.22 | 10.69 | 2.29M | -2.08% | |
11.06 | 11.18 | 11.32 | 10.77 | 2.19M | +1.37% | |
10.91 | 10.95 | 10.96 | 10.60 | 1.73M | +0.09% | |
10.90 | 11.04 | 11.28 | 10.74 | 1.06M | -0.82% | |
10.99 | 10.85 | 11.04 | 10.76 | 810.74K | +1.29% | |
10.85 | 10.78 | 10.94 | 10.46 | 1.65M | +0.37% | |
10.81 | 10.91 | 11.29 | 10.70 | 2.51M | -0.92% | |
10.91 | 10.40 | 11.11 | 10.40 | 1.61M | +5.21% | |
10.37 | 10.40 | 10.44 | 10.16 | 1.22M | -0.10% | |
10.38 | 10.55 | 10.55 | 10.29 | 2.26M | 0.00% | |
10.38 | 10.40 | 10.48 | 10.25 | 737.19K | +0.29% | |
10.35 | 10.31 | 10.41 | 10.18 | 718.46K | +0.98% | |
10.25 | 9.97 | 10.51 | 9.97 | 1.75M | +2.30% | |
10.02 | 9.92 | 10.10 | 9.77 | 1.17M | +1.73% | |
9.85 | 10.02 | 10.21 | 9.68 | 1.19M | -0.91% | |
9.94 | 9.90 | 9.98 | 9.57 | 1.74M | +2.58% |