代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TV | 紐約證交所 | USD | |||
TLEVISACPO | 墨西哥 | MXN | |||
TVy | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.620 | 2.620 | 2.620 | 2.620 | -2.24% | ||
2.680 | 2.680 | 2.680 | 2.680 | -4.96% | ||
2.820 | 2.820 | 2.820 | 2.820 | -3.42% | ||
2.920 | 2.920 | 2.920 | 2.920 | -2.67% | ||
3.000 | 3.000 | 3.000 | 3.000 | -2.60% | ||
3.080 | 3.080 | 3.080 | 3.080 | +1.32% | ||
3.040 | 3.040 | 3.040 | 3.040 | +1.33% | ||
3.000 | 3.000 | 3.000 | 3.000 | -1.32% | ||
3.040 | 3.040 | 3.040 | 3.040 | +2.01% | ||
2.980 | 2.980 | 2.980 | 2.980 | +0.68% | ||
2.960 | 2.960 | 2.960 | 2.960 | -1.99% | ||
3.020 | 3.020 | 3.020 | 3.020 | +4.86% | ||
2.880 | 2.880 | 2.880 | 2.880 | 0.00% | ||
2.880 | 2.880 | 2.880 | 2.880 | +0.70% | ||
2.860 | 2.860 | 2.860 | 2.860 | +2.14% | ||
2.800 | 2.800 | 2.800 | 2.800 | 0.00% | ||
2.800 | 2.800 | 2.800 | 2.800 | +2.94% | ||
2.720 | 2.720 | 2.720 | 2.720 | +2.26% | ||
2.660 | 2.660 | 2.660 | 2.660 | -0.75% | ||
2.680 | 2.680 | 2.680 | 2.680 | +3.88% | ||
2.580 | 2.580 | 2.580 | 2.580 | 0.00% |