第一太平(00142)公佈2023年業績 母公司擁有人應占溢利5.012億美元 同比增長28% 末期息每股12.5港仙
- 作者智通財經-
智通財經APP訊,第一太平(00142)公佈2023年業績,營業額約105.107億美元,同比增長2%;母公司擁有人應占溢利5.012億美元,同比增長28%;每股基本盈利11.8...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
124 | 130 | 122 | 0 | 0.00% | 13.44M | ||
42 | 42 | 42 | -4 | -8.70% | 1.2K | ||
660 | 740 | 660 | -40 | -5.71% | 38.1K | ||
715 | 725 | 710 | -10 | -1.38% | 614K | ||
640 | 645 | 630 | 0 | 0.00% | 187.3K | ||
535 | 570 | 535 | 0 | 0.00% | 33.6K | ||
1,370 | 1,405 | 1,370 | -30 | -2.14% | 18.43M | ||
3,080 | 3,080 | 3,070 | +280 | +10.00% | 14.7K | ||
52 | 52 | 52 | -5 | -8.77% | 6.47M | ||
1,425 | 1,425 | 1,400 | +15 | +1.06% | 296.2K | ||
550 | 560 | 535 | -5,700 | -91.20% | 154.9K | ||
3,400 | 3,460 | 3,390 | +10 | +0.29% | 39.4K | ||
200 | 208 | 195 | -6 | -2.91% | 74.6K | ||
436 | 440 | 426 | +4 | +0.93% | 22.24M | ||
2,430 | 2,430 | 2,430 | 0 | 0.00% | 5.5K | ||
50 | 50 | 50 | 0 | 0.00% | 59.6K | ||
246 | 252 | 246 | -2 | -0.81% | 88.9K | ||
37 | 37 | 37 | -4 | -9.76% | 992.2K | ||
770 | 785 | 750 | -20 | -2.53% | 110K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
5,900 | 5,925 | 5,875 | 0 | 0.00% | 54.8K | ||
5,625 | 5,725 | 5,425 | -125 | -2.17% | 19.3K | ||
232 | 268 | 228 | +8 | +3.57% | 524.6K | ||
3,540 | 3,550 | 3,450 | +90 | +2.61% | 48.3K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
262 | 272 | 250 | +12 | +4.80% | 478K | ||
148 | 179 | 136 | +8 | +5.71% | 12.24M | ||
70 | 70 | 70 | -3 | -4.11% | 2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
348 | 350 | 348 | 0 | 0.00% | 0 | ||
188 | 190 | 185 | -2 | -1.05% | 253.1K | ||
3,180 | 3,200 | 3,170 | -20 | -0.63% | 1.88M | ||
1,500 | 1,500 | 1,440 | +5 | +0.33% | 7.2K | ||
66 | 66 | 65 | -6 | -8.33% | 510.7K | ||
27,250 | 27,250 | 27,200 | 0 | 0.00% | 21K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
135 | 143 | 133 | -1 | -0.74% | 19.3K | ||
167 | 172 | 166 | -3 | -1.76% | 17.08M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
500 | 540 | 490 | -20 | -3.85% | 4.74M | ||
34 | 34 | 34 | -3 | -8.11% | 196.9K | ||
1,220 | 1,250 | 1,220 | -30 | -2.40% | 3.6K | ||
2,740 | 2,740 | 2,740 | 0 | 0.00% | 300 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
98 | 103 | 98 | -4 | -3.92% | 1.53M | ||
416 | 428 | 416 | 0 | 0.00% | 1.69M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
484 | 484 | 484 | 0 | 0.00% | 0 | ||
93 | 94 | 93 | 0 | 0.00% | 270.2K | ||
500 | 510 | 498 | +2 | +0.40% | 22K | ||
306 | 320 | 304 | -12 | -3.77% | 36.14M | ||
248 | 258 | 248 | -10 | -3.88% | 2.7K | ||
100 | 101 | 98 | -1 | -0.99% | 386.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,960 | 1,960 | 1,405 | 0 | 0.00% | 0 | ||
2,060 | 2,070 | 2,060 | -20 | -0.96% | 35.7K | ||
498 | 498 | 498 | 0 | 0.00% | 100 | ||
220 | 220 | 220 | -4 | -1.79% | 1.42M | ||
183 | 184 | 182 | -1 | -0.54% | 92.2K | ||
650 | 650 | 650 | 0 | 0.00% | 0 | ||
6,625 | 6,625 | 6,550 | +100 | +1.53% | 400 | ||
690 | 710 | 690 | -15 | -2.13% | 5.18M | ||
472 | 472 | 472 | 0 | 0.00% | 25K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,810 | 3,900 | 3,800 | -50 | -1.30% | 2.25M | ||
880 | 915 | 880 | -30 | -3.30% | 41.62M | ||
135 | 137 | 134 | -1 | -0.74% | 1.79M | ||
2,700 | 2,760 | 2,660 | -20 | -0.74% | 56.47M | ||
292 | 304 | 292 | -10 | -3.31% | 28.53M | ||
775 | 800 | 770 | -15 | -1.90% | 9.56M | ||
13,425 | 13,750 | 13,375 | -225 | -1.65% | 167.1K | ||
117 | 119 | 117 | -1 | -0.85% | 4.28M | ||
9,100 | 9,100 | 9,100 | 0 | 0.00% | 146.2K | ||
535 | 535 | 535 | -55 | -9.32% | 325.9K | ||
1,720 | 1,720 | 1,690 | +20 | +1.18% | 20.96M | ||
157 | 161 | 156 | +2 | +1.29% | 22.86M | ||
890 | 895 | 820 | +40 | +4.71% | 275.2K | ||
73 | 73 | 73 | -8 | -9.88% | 547.8K | ||
93 | 95 | 87 | -1 | -1.06% | 1.37M | ||
1,600 | 1,655 | 1,580 | -35 | -2.14% | 62.69M | ||
165 | 175 | 165 | -7 | -4.07% | 3.61M | ||
186 | 189 | 186 | -1 | -0.53% | 9.5K | ||
2,680 | 2,680 | 2,680 | -10 | -0.37% | 28.1K | ||
700 | 720 | 700 | 0 | 0.00% | 3.83M | ||
510 | 535 | 500 | +5 | +0.99% | 61.1K | ||
304 | 308 | 302 | 0 | 0.00% | 20.2K | ||
1,540 | 1,540 | 1,490 | -4,460 | -74.33% | 400 | ||
5,775 | 5,800 | 5,725 | +50 | +0.87% | 23.7K | ||
41 | 41 | 41 | -4 | -8.89% | 3K | ||
600 | 600 | 520 | +40 | +7.14% | 126K | ||
6,900 | 6,900 | 6,850 | 0 | 0.00% | 811.3K | ||
855 | 870 | 855 | -15 | -1.72% | 1.44M | ||
5,150 | 5,275 | 5,100 | -125 | -2.37% | 107.12M | ||
2,230 | 2,250 | 2,220 | 0 | 0.00% | 2.41M | ||
34 | 34 | 34 | -3 | -8.11% | 40.3K | ||
270 | 270 | 264 | +4 | +1.50% | 11K | ||
50 | 50 | 50 | 0 | 0.00% | 151.2K | ||
92 | 92 | 92 | -10 | -9.80% | 188K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 5.57M | ||
69 | 69 | 68 | +1 | +1.47% | 2.72M | ||
5,900 | 5,950 | 5,850 | -25 | -0.42% | 40.08M | ||
76 | 80 | 76 | -2 | -2.56% | 115.28M | ||
130 | 131 | 130 | 0 | 0.00% | 7.27M | ||
2,980 | 3,020 | 2,960 | -30 | -1.00% | 5.43M | ||
550 | 560 | 550 | -10 | -1.79% | 37.1K | ||
50 | 50 | 50 | 0 | 0.00% | 3.52M | ||
4,200 | 4,200 | 4,200 | +10 | +0.24% | 448.9K | ||
258 | 264 | 258 | -4 | -1.53% | 1.58M | ||
7,250 | 7,250 | 7,125 | +75 | +1.05% | 90.9M | ||
328 | 350 | 324 | -12 | -3.53% | 57.96M | ||
5,300 | 5,300 | 5,150 | +125 | +2.42% | 488.2K | ||
2,010 | 2,010 | 2,010 | 0 | 0.00% | 0 | ||
750 | 785 | 745 | -20 | -2.60% | 466.9K | ||
1,210 | 1,215 | 1,205 | -5 | -0.41% | 2.75M | ||
1,150 | 1,180 | 1,140 | -15 | -1.29% | 7.36M | ||
50 | 52 | 50 | -1 | -1.96% | 27M | ||
600 | 605 | 600 | 0 | 0.00% | 17.11M | ||
975 | 985 | 970 | +5 | +0.52% | 176.4K | ||
34 | 34 | 34 | -3 | -8.11% | 5.34M | ||
6,050 | 6,200 | 6,025 | -200 | -3.20% | 288.93M | ||
950 | 950 | 940 | +10 | +1.06% | 3.9K | ||
1,555 | 1,595 | 1,535 | -40 | -2.51% | 43.28M | ||
2,610 | 2,650 | 2,600 | 0 | 0.00% | 136.7K | ||
84 | 89 | 83 | -5 | -5.62% | 10.54M | ||
73 | 74 | 72 | 0 | 0.00% | 1.96M | ||
3,750 | 3,770 | 3,740 | 0 | 0.00% | 440.9K | ||
945 | 960 | 935 | 0 | 0.00% | 59.46M | ||
19,000 | 19,150 | 18,950 | +50 | +0.26% | 33.4K | ||
50 | 52 | 50 | -1 | -1.96% | 1.81M | ||
128 | 134 | 125 | -6 | -4.48% | 49.26M | ||
82 | 82 | 73 | 0 | 0.00% | 0 | ||
955 | 955 | 955 | +55 | +6.11% | 1K | ||
414 | 440 | 400 | +14 | +3.50% | 13.6K | ||
1,340 | 1,340 | 1,290 | +15 | +1.13% | 16.66M | ||
37 | 37 | 37 | -4 | -9.76% | 127.8K | ||
2,040 | 2,100 | 2,000 | -40 | -1.92% | 987.9K | ||
10,075 | 10,100 | 9,975 | 0 | 0.00% | 79.23M | ||
290 | 304 | 290 | -10 | -3.33% | 34.08M | ||
104 | 106 | 98 | 0 | 0.00% | 0 | ||
278 | 280 | 270 | +4 | +1.46% | 298K | ||
50 | 51 | 50 | -1 | -1.96% | 726.1K | ||
53 | 53 | 52 | 0 | 0.00% | 1.44M | ||
50 | 51 | 50 | -1 | -1.96% | 4.98M | ||
150 | 153 | 149 | -1 | -0.66% | 73.47M | ||
84 | 86 | 84 | -1 | -1.18% | 184.88M | ||
985 | 1,000 | 980 | -5 | -0.51% | 7.03M | ||
34 | 34 | 34 | -3 | -8.11% | 2.1K | ||
55 | 57 | 54 | -1 | -1.79% | 33.4M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | -4 | -9.76% | 6.4K | ||
1,060 | 1,140 | 1,030 | -20 | -1.85% | 2.21M | ||
575 | 590 | 575 | +375 | +187.50% | 12K | ||
52 | 53 | 52 | -1 | -1.89% | 38.28M | ||
36 | 36 | 36 | -4 | -10.00% | 9.21M | ||
90 | 90 | 90 | -10 | -10.00% | 579.2K | ||
456 | 456 | 438 | -2 | -0.44% | 211.3K | ||
5,825 | 5,925 | 5,525 | +100 | +1.75% | 26.25M | ||
5,250 | 5,250 | 5,125 | +75 | +1.45% | 8.5M | ||
1,300 | 1,310 | 1,295 | -5 | -0.38% | 13.39M | ||
16 | 16 | 16 | -1 | -5.88% | 114.6K | ||
1,580 | 1,615 | 1,575 | -30 | -1.86% | 19.9K | ||
510 | 530 | 505 | -10 | -1.92% | 16.49M | ||
1,010 | 1,010 | 980 | +30 | +3.06% | 816.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
63 | 65 | 62 | -1 | -1.56% | 78.82M | ||
1,460 | 1,525 | 1,460 | -30 | -2.01% | 73.2K | ||
410 | 432 | 404 | 0 | 0.00% | 34.41M | ||
51 | 51 | 50 | 0 | 0.00% | 1.63M | ||
650 | 655 | 625 | +10 | +1.56% | 40.28M | ||
416 | 416 | 404 | -4 | -0.95% | 106K | ||
129 | 136 | 127 | -7,371 | -98.28% | 76.7K | ||
4,550 | 4,550 | 4,550 | 0 | 0.00% | 0 | ||
90 | 107 | 84 | +6 | +7.14% | 226.11M | ||
246 | 250 | 246 | -2 | -0.81% | 130.6K | ||
272 | 274 | 254 | +4 | +1.49% | 29K | ||
386 | 392 | 386 | -4 | -1.03% | 14.73M | ||
216 | 222 | 214 | -2 | -0.92% | 24.26M | ||
430 | 434 | 424 | 0 | 0.00% | 14.95M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 6.6K | ||
34 | 34 | 34 | -3 | -8.11% | 10.9K | ||
5,500 | 5,500 | 5,000 | 0 | 0.00% | 0 | ||
42 | 42 | 42 | -4 | -8.70% | 507.2K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
240 | 336 | 240 | -30 | -11.11% | 9.56M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,255 | 1,260 | 1,215 | +15 | +1.21% | 19.12M | ||
378 | 386 | 376 | -4 | -1.05% | 248.3K | ||
55 | 55 | 55 | -3 | -5.17% | 309.69M | ||
262 | 268 | 234 | -8 | -2.96% | 38.5K | ||
248 | 256 | 244 | -8 | -3.13% | 61.3M | ||
76 | 76 | 76 | -8 | -9.52% | 1.5K | ||
770 | 795 | 720 | -15 | -1.91% | 98.9K | ||
316 | 336 | 314 | -2 | -0.63% | 58.3K | ||
4,550 | 4,550 | 4,550 | 0 | 0.00% | 0 | ||
96 | 98 | 96 | -1 | -1.03% | 4.42M | ||
2,050 | 2,060 | 2,050 | -10 | -0.49% | 400 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
145 | 146 | 142 | +1 | +0.69% | 41.8K | ||
19,900 | 20,075 | 19,775 | -125 | -0.62% | 1.17M | ||
112 | 112 | 112 | 0 | 0.00% | 419.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,350 | 1,400 | 1,335 | -30 | -2.17% | 12.52M | ||
770 | 775 | 755 | +10 | +1.32% | 15.7K | ||
6,250 | 6,325 | 6,225 | -50 | -0.79% | 195.2K | ||
1,305 | 1,305 | 1,305 | -15 | -1.14% | 11K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,315 | 1,400 | 1,235 | +85 | +6.91% | 287.7K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 69.3K | ||
9,575 | 9,925 | 9,575 | -200 | -2.05% | 11.07M | ||
193 | 204 | 186 | +6 | +3.21% | 78.9K | ||
1,495 | 1,525 | 1,480 | -5 | -0.33% | 9.78M | ||
59 | 60 | 58 | -1 | -1.67% | 2.25M | ||
26,700 | 28,775 | 26,675 | -1,725 | -6.07% | 7.87M | ||
8,750 | 8,775 | 8,600 | 0 | 0.00% | 1.58M | ||
310 | 314 | 310 | -12 | -3.73% | 196.8K | ||
11,600 | 11,600 | 10,850 | +600 | +5.45% | 8.58M | ||
6,375 | 6,375 | 6,325 | +50 | +0.79% | 6.14M | ||
280 | 302 | 274 | +2 | +0.72% | 33.89M | ||
1,395 | 1,435 | 1,385 | 0 | 0.00% | 2.17M | ||
131 | 131 | 125 | -79 | -37.62% | 54.1K | ||
4,700 | 4,700 | 4,610 | +20 | +0.43% | 135K | ||
11,175 | 11,500 | 11,000 | -75 | -0.67% | 4.12M | ||
2,300 | 2,450 | 2,260 | -100 | -4.17% | 349.2K | ||
620 | 630 | 620 | -5 | -0.80% | 19.6M | ||
590 | 590 | 580 | 0 | 0.00% | 86.6K | ||
34 | 34 | 34 | -3 | -8.11% | 26.9K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 2K | ||
191 | 196 | 190 | -3 | -1.55% | 7.91M | ||
37 | 37 | 37 | -4 | -9.76% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 2.7K | ||
210 | 212 | 202 | +8 | +3.96% | 90.39M | ||
75 | 75 | 75 | -8 | -9.64% | 165.1K | ||
1,190 | 1,190 | 1,155 | +30 | +2.59% | 11.98M | ||
5,550 | 5,700 | 5,525 | -125 | -2.20% | 6.58M | ||
308 | 316 | 304 | -8 | -2.53% | 20.33M | ||
96 | 99 | 96 | -2 | -2.04% | 8.13M | ||
650 | 650 | 640 | +5 | +0.78% | 799.7K | ||
3,200 | 3,250 | 3,200 | +160 | +5.26% | 4.5K | ||
372 | 372 | 368 | 0 | 0.00% | 3.9K | ||
125 | 130 | 121 | 0 | 0.00% | 97.71M | ||
1,475 | 1,485 | 1,450 | +15 | +1.03% | 30.18M | ||
1,740 | 1,750 | 1,740 | -20 | -1.14% | 3.3K | ||
15 | 15 | 14 | +1 | +7.14% | 703.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
910 | 950 | 890 | -10 | -1.09% | 8.12M | ||
308 | 310 | 302 | -2 | -0.65% | 593.7K | ||
144 | 148 | 144 | -4 | -2.70% | 279.6K | ||
143 | 150 | 142 | -5 | -3.38% | 7.44M | ||
34 | 34 | 34 | -3 | -8.11% | 2.1K | ||
97 | 97 | 97 | 0 | 0.00% | 2.5K | ||
1,140 | 1,170 | 1,140 | 0 | 0.00% | 87.4K | ||
6 | 6 | 5 | 0 | 0.00% | 1.05M | ||
600 | 605 | 570 | +25 | +4.35% | 350.5K | ||
3,660 | 3,660 | 3,660 | -110 | -2.92% | 100 | ||
68 | 72 | 68 | -3 | -4.23% | 33.21M | ||
64 | 69 | 64 | -2 | -3.03% | 624.4K | ||
67 | 70 | 65 | -1 | -1.47% | 6.3M | ||
895 | 910 | 895 | -10 | -1.10% | 3.1M | ||
34 | 34 | 34 | -3 | -8.11% | 2.07M | ||
505 | 510 | 498 | -5 | -0.98% | 704.7K | ||
2,730 | 2,800 | 2,730 | -50 | -1.80% | 400 | ||
90 | 94 | 84 | -2 | -2.17% | 213.8K | ||
1,760 | 1,790 | 1,755 | 0 | 0.00% | 1.64M | ||
50 | 51 | 50 | 0 | 0.00% | 4.68M | ||
2,540 | 2,590 | 2,520 | -30 | -1.17% | 5.64M | ||
1,430 | 1,465 | 1,420 | -20 | -1.38% | 30.17M | ||
338 | 352 | 336 | -14 | -3.98% | 96.1M | ||
125 | 127 | 125 | -2 | -1.57% | 7.6K | ||
595 | 600 | 565 | +20 | +3.48% | 17.39M | ||
390 | 398 | 390 | +150 | +62.50% | 17.2K | ||
422 | 428 | 420 | -4 | -0.94% | 12.69M | ||
145 | 147 | 136 | 0 | 0.00% | 243.6K | ||
9 | 9 | 8 | -386 | -97.72% | 536.7K | ||
1,820 | 1,820 | 1,790 | +20 | +1.11% | 14.71M | ||
6 | 6 | 5 | -1,169 | -99.49% | 499.8K | ||
188 | 198 | 184 | -4 | -2.08% | 1.15M | ||
1,035 | 1,075 | 1,035 | -40 | -3.72% | 18.65M | ||
1,025 | 1,050 | 1,025 | -10 | -0.97% | 20.3K | ||
50 | 50 | 50 | 0 | 0.00% | 42.7K | ||
50 | 50 | 50 | 0 | 0.00% | 20.2K | ||
61 | 64 | 60 | -2 | -3.17% | 35.2M | ||
72 | 75 | 66 | -1 | -1.37% | 8.48M | ||
5 | 5 | 4 | +1 | +25.00% | 764.5K | ||
50 | 50 | 50 | 0 | 0.00% | 600.6K | ||
406 | 412 | 402 | 0 | 0.00% | 5.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,100 | 7,125 | 7,050 | +75 | +1.07% | 276.5K | ||
525 | 525 | 488 | +35 | +7.14% | 105.2K | ||
320 | 326 | 320 | -10 | -3.03% | 33.5K | ||
51 | 57 | 50 | -5 | -8.93% | 109.05M | ||
1,590 | 1,800 | 1,390 | +80 | +5.30% | 188.1K | ||
4,400 | 4,500 | 4,400 | -450 | -9.28% | 14.3K | ||
380 | 380 | 376 | 0 | 0.00% | 1.03M | ||
1,175 | 1,200 | 1,175 | -5 | -0.42% | 385.6K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
140 | 140 | 139 | +35 | +33.33% | 209.3K | ||
94 | 94 | 92 | +1 | +1.08% | 3.34M | ||
342 | 354 | 342 | -8 | -2.29% | 1.66M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,360 | 1,385 | 1,340 | +5 | +0.37% | 71.28M | ||
905 | 915 | 905 | 0 | 0.00% | 337.3K | ||
1,100 | 1,100 | 1,050 | +35 | +3.29% | 1.02M | ||
424 | 428 | 422 | +2 | +0.47% | 24.2M | ||
34 | 34 | 34 | -3 | -8.11% | 1.73M | ||
284 | 296 | 280 | -4 | -1.39% | 116.55M | ||
945 | 970 | 920 | -5 | -0.53% | 2.35M | ||
1,620 | 1,630 | 1,620 | -5 | -0.31% | 141.8K | ||
440 | 440 | 432 | +2 | +0.46% | 2.49M | ||
168 | 168 | 162 | +1 | +0.60% | 3.23M | ||
101 | 105 | 100 | -3 | -2.88% | 104.8K | ||
510 | 510 | 510 | -55 | -9.73% | 46.5K | ||
68 | 69 | 66 | -1 | -1.45% | 4.94M | ||
94 | 94 | 91 | +3 | +3.30% | 10.41M | ||
330 | 332 | 330 | -2 | -0.60% | 295.4K | ||
4,210 | 4,300 | 4,200 | -70 | -1.64% | 465.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
133 | 133 | 131 | +1 | +0.76% | 83.1K | ||
482 | 505 | 482 | -18 | -3.60% | 33.77M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
525 | 525 | 525 | 0 | 0.00% | 1.9K | ||
820 | 840 | 805 | 0 | 0.00% | 1.09M | ||
186 | 188 | 185 | +1 | +0.54% | 704.3K | ||
472 | 478 | 472 | -6 | -1.26% | 4.71M | ||
3 | 3 | 3 | 0 | 0.00% | 1.12M | ||
50 | 50 | 50 | 0 | 0.00% | 13.3K | ||
332 | 336 | 324 | -2 | -0.60% | 3.04M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 219.6K | ||
1,365 | 1,415 | 1,320 | -20 | -1.44% | 16.82M | ||
382 | 390 | 380 | -4 | -1.04% | 1.27M | ||
1,980 | 2,030 | 1,960 | -10 | -0.50% | 13.7K | ||
2,010 | 2,010 | 1,985 | +30 | +1.52% | 66.2K | ||
268 | 280 | 266 | -4 | -1.47% | 2.63M | ||
860 | 870 | 850 | +5 | +0.58% | 18.95M | ||
97 | 105 | 96 | -6 | -5.83% | 810.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,445 | 1,460 | 1,435 | -5 | -0.34% | 9.64M | ||
212 | 228 | 210 | -10 | -4.50% | 6M | ||
1,040 | 1,040 | 1,020 | +15 | +1.46% | 8.04M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,970 | 1,970 | 1,925 | +20 | +1.03% | 4.82M | ||
252 | 260 | 252 | -8 | -3.08% | 2.18M | ||
5,900 | 5,950 | 5,825 | -25 | -0.42% | 8.13M | ||
36 | 36 | 36 | -3 | -7.69% | 178.59M | ||
10,800 | 10,800 | 10,800 | 0 | 0.00% | 300 | ||
34 | 34 | 34 | -3 | -8.11% | 505.6K | ||
900 | 905 | 900 | -20 | -2.17% | 17.4K | ||
2,400 | 2,400 | 2,340 | +40 | +1.69% | 1.48M | ||
14,600 | 14,800 | 14,600 | 0 | 0.00% | 800 | ||
118 | 129 | 118 | -1 | -0.84% | 623.3K | ||
3,770 | 3,830 | 3,770 | -50 | -1.31% | 7K | ||
50 | 50 | 50 | 0 | 0.00% | 25.69M | ||
39,900 | 39,900 | 39,900 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
226 | 226 | 224 | +2 | +0.89% | 1.8K | ||
60 | 68 | 55 | +2 | +3.45% | 140.8K | ||
296 | 306 | 292 | -8 | -2.63% | 11.36M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,910 | 2,920 | 2,900 | +10 | +0.34% | 66.46M | ||
530 | 535 | 525 | 0 | 0.00% | 61.26M | ||
344 | 350 | 340 | -4 | -1.15% | 198.5K | ||
585 | 630 | 585 | -5 | -0.85% | 16.9K | ||
141 | 146 | 141 | -3 | -2.08% | 43.06M | ||
675 | 680 | 655 | +5 | +0.75% | 40.6M | ||
905 | 925 | 890 | +15 | +1.69% | 22.65M | ||
85 | 112 | 85 | -17 | -16.67% | 11.71M | ||
2,970 | 2,990 | 2,950 | +20 | +0.68% | 24.64M | ||
3,470 | 3,520 | 3,430 | -20 | -0.57% | 258.99M | ||
76 | 80 | 76 | -1 | -1.30% | 37K | ||
1,935 | 2,000 | 1,875 | -65 | -3.25% | 12.54M | ||
550 | 550 | 550 | 0 | 0.00% | 0 | ||
125 | 133 | 123 | -7 | -5.30% | 14.53M | ||
830 | 880 | 800 | +25 | +3.11% | 114.12M | ||
34 | 34 | 34 | -3 | -8.11% | 117.8K | ||
34 | 34 | 34 | -3 | -8.11% | 86.4K | ||
7,125 | 7,400 | 7,125 | -250 | -3.39% | 3.43M | ||
260 | 272 | 258 | -10 | -3.70% | 16.62M | ||
434 | 436 | 420 | -4 | -0.91% | 3.3K | ||
438 | 438 | 430 | +2 | +0.46% | 1.92M | ||
1,880 | 1,880 | 1,855 | +5 | +0.27% | 917.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 3.6K | ||
264 | 268 | 262 | -2 | -0.75% | 2.86M | ||
180 | 181 | 178 | -120 | -40.00% | 106.2K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
320 | 330 | 310 | +4 | +1.27% | 600 | ||
670 | 680 | 670 | -5 | -0.74% | 345.1K | ||
1,975 | 1,980 | 1,810 | +105 | +5.61% | 17.59M | ||
2,700 | 2,740 | 2,650 | -30 | -1.10% | 22.41M | ||
24,175 | 24,650 | 24,175 | -425 | -1.73% | 4.52M | ||
4,070 | 4,080 | 4,030 | 0 | 0.00% | 5.99M | ||
91 | 100 | 85 | -1 | -1.09% | 1.32M | ||
101 | 104 | 101 | -4 | -3.81% | 126.1K | ||
34 | 34 | 34 | -3 | -8.11% | 63.9K | ||
187 | 192 | 187 | -1 | -0.53% | 23.9K | ||
418 | 424 | 410 | -2 | -0.48% | 321.5K | ||
131 | 137 | 126 | -4 | -2.96% | 353.9K | ||
120 | 120 | 120 | -1 | -0.83% | 300 | ||
240 | 282 | 228 | 0 | 0.00% | 0 | ||
102 | 104 | 102 | -1 | -0.97% | 2.27M | ||
1,890 | 1,910 | 1,885 | -10 | -0.53% | 10.7K | ||
505 | 510 | 446 | +45 | +9.78% | 33.84M | ||
1,510 | 1,565 | 1,510 | -45 | -2.89% | 2.43M | ||
2,260 | 2,290 | 2,240 | -20 | -0.88% | 16.89M | ||
326 | 326 | 326 | 0 | 0.00% | 0 | ||
452 | 460 | 452 | -8 | -1.74% | 98.8K | ||
1,550 | 1,550 | 1,145 | +200 | +14.81% | 5.61M | ||
154 | 160 | 154 | -7 | -4.35% | 145.4K | ||
975 | 980 | 975 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
8,025 | 8,025 | 8,025 | 0 | 0.00% | 100 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
380 | 404 | 320 | -24 | -5.94% | 27.5K | ||
474 | 474 | 474 | -2 | -0.42% | 200 | ||
510 | 550 | 505 | 0 | 0.00% | 279.4K | ||
123,000 | 123,000 | 123,000 | 0 | 0.00% | 0 | ||
785 | 875 | 765 | -65 | -7.65% | 34.8K | ||
133 | 146 | 122 | -2 | -1.48% | 169.2K | ||
1,075 | 1,085 | 1,045 | -5 | -0.46% | 20.9K | ||
171 | 174 | 170 | -1 | -0.58% | 3.38M | ||
19 | 19 | 19 | 0 | 0.00% | 0 | ||
55 | 55 | 54 | -5 | -8.33% | 15.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
905 | 930 | 815 | -10 | -1.09% | 42.3K | ||
860 | 875 | 855 | -10 | -1.15% | 44.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,310 | 1,310 | 1,310 | 0 | 0.00% | 800 | ||
115 | 117 | 115 | -1 | -0.86% | 125.8K | ||
2,180 | 2,220 | 2,170 | -20 | -0.91% | 13.6M | ||
2,350 | 2,350 | 2,350 | 0 | 0.00% | 20.2K | ||
105 | 144 | 100 | -2 | -1.87% | 6.78M | ||
3 | 3 | 2 | 0 | 0.00% | 715.3K | ||
378 | 378 | 366 | +2 | +0.53% | 93.4K | ||
10,650 | 10,700 | 10,650 | -100 | -0.93% | 60.4K | ||
7 | 8 | 7 | -1 | -12.50% | 12.8K | ||
7 | 7 | 6 | -99 | -93.40% | 290.5K | ||
116 | 120 | 116 | -3 | -2.52% | 445.7K | ||
3,320 | 3,800 | 3,230 | -480 | -12.63% | 853.3K | ||
1,750 | 1,770 | 1,740 | -10 | -0.57% | 831.1K | ||
384 | 384 | 378 | +4 | +1.05% | 9.56M | ||
520 | 520 | 488 | +24 | +4.84% | 400 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
278 | 306 | 276 | -22 | -7.33% | 108.16M | ||
14,350 | 14,350 | 14,350 | +250 | +1.77% | 100 | ||
3,990 | 4,070 | 3,950 | -40 | -0.99% | 42K | ||
1,520 | 1,670 | 1,500 | -155 | -9.25% | 5.1K | ||
1,340 | 1,470 | 1,340 | -8,660 | -86.60% | 2.3K | ||
142 | 148 | 142 | -10 | -6.58% | 62.6K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
442 | 450 | 430 | +18 | +4.25% | 5.1K | ||
422 | 422 | 328 | +84 | +24.85% | 1.6M | ||
406 | 410 | 374 | +32 | +8.56% | 16.9K | ||
143 | 147 | 143 | -5 | -3.38% | 52.5K | ||
2,740 | 2,800 | 2,720 | +30 | +1.11% | 12.59M | ||
37 | 37 | 37 | -4 | -9.76% | 389.5K | ||
368 | 368 | 354 | 0 | 0.00% | 10.6K | ||
434 | 440 | 434 | -2 | -0.46% | 6.3K | ||
34 | 34 | 34 | -3 | -8.11% | 1.04M | ||
980 | 980 | 980 | 0 | 0.00% | 0 | ||
166 | 174 | 166 | -5 | -2.92% | 53.62M | ||
107 | 109 | 105 | +1 | +0.94% | 146.2K | ||
2,280 | 2,300 | 2,240 | +10 | +0.44% | 50.74M | ||
306 | 310 | 290 | +14 | +4.79% | 1.33M | ||
254 | 254 | 254 | 0 | 0.00% | 0 | ||
1,020 | 1,035 | 1,020 | 0 | 0.00% | 10.3K | ||
378 | 384 | 372 | +6 | +1.61% | 37.5K | ||
44 | 44 | 44 | -4 | -8.33% | 46.4K | ||
835 | 840 | 820 | +5 | +0.60% | 241.2K | ||
1,165 | 1,180 | 1,145 | -5 | -0.43% | 270.3K | ||
139 | 144 | 116 | +3 | +2.21% | 70.4K | ||
2 | 2 | 2 | 0 | 0.00% | 3.93M | ||
153 | 155 | 148 | -1 | -0.65% | 10.5K | ||
82 | 86 | 78 | -2 | -2.38% | 794.9K | ||
19 | 19 | 18 | -531 | -96.55% | 1.76M | ||
160 | 185 | 160 | -2 | -1.23% | 6.81M | ||
1,440 | 1,450 | 1,440 | 0 | 0.00% | 26.2K | ||
2,670 | 2,750 | 2,660 | -60 | -2.20% | 4.32M | ||
50 | 50 | 50 | 0 | 0.00% | 509.4K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
69 | 71 | 69 | -2 | -2.82% | 2.37M | ||
685 | 690 | 685 | -5 | -0.72% | 1.63M | ||
366 | 366 | 352 | 0 | 0.00% | 1K | ||
995 | 1,040 | 995 | -5 | -0.50% | 3.4K | ||
34 | 34 | 34 | -3 | -8.11% | 300 | ||
530 | 530 | 515 | 0 | 0.00% | 220.5K | ||
119 | 119 | 92 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 52.4K | ||
34 | 34 | 34 | -3 | -8.11% | 1.1M | ||
1,660 | 1,660 | 1,605 | +55 | +3.43% | 689.7K | ||
296 | 296 | 290 | +4 | +1.37% | 697.2K | ||
3,900 | 4,030 | 3,750 | 0 | 0.00% | 2.08M | ||
1,115 | 1,135 | 1,110 | 0 | 0.00% | 0 | ||
745 | 745 | 700 | +210 | +39.25% | 8.2K | ||
34 | 34 | 34 | -3 | -8.11% | 100 | ||
106 | 109 | 105 | -1 | -0.93% | 2M | ||
920 | 920 | 910 | +5 | +0.55% | 77.88M | ||
1,030 | 1,170 | 1,025 | -135 | -11.59% | 2.4K | ||
98 | 98 | 97 | 0 | 0.00% | 2.14M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | -4 | -9.76% | 222K | ||
765 | 775 | 760 | -5 | -0.65% | 2.09M | ||
50 | 50 | 50 | 0 | 0.00% | 5.7K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 123.9K | ||
50 | 54 | 50 | -1 | -1.96% | 4.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
3 | 3 | 3 | 0 | 0.00% | 10.61M | ||
158 | 162 | 157 | -3 | -1.86% | 4.27M | ||
252 | 270 | 252 | -14 | -5.26% | 44K | ||
390 | 400 | 390 | -4 | -1.02% | 6.48M | ||
326 | 338 | 326 | -8 | -2.40% | 1.96M | ||
91 | 94 | 90 | -1 | -1.09% | 5.9M | ||
1,905 | 1,970 | 1,905 | -90 | -4.51% | 4.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
795 | 880 | 755 | -80 | -9.14% | 25.47M | ||
14 | 14 | 14 | -1 | -6.67% | 165.7K | ||
202 | 202 | 200 | -398 | -66.33% | 439.3K | ||
61 | 62 | 60 | -1 | -1.61% | 562.7K | ||
50 | 50 | 50 | 0 | 0.00% | 2.1K | ||
59 | 60 | 59 | -6 | -9.23% | 3.72M | ||
76 | 76 | 75 | -1 | -1.30% | 336.6K | ||
34 | 34 | 34 | -3 | -8.11% | 611K | ||
133 | 135 | 130 | 0 | 0.00% | 50.7K | ||
83 | 87 | 82 | -3 | -3.49% | 4.13M | ||
80 | 82 | 80 | -1 | -1.23% | 2.23M | ||
1,560 | 1,720 | 1,500 | -165 | -9.57% | 107.3K | ||
505 | 510 | 496 | +5 | +1.00% | 800.2K | ||
56 | 58 | 55 | -1 | -1.75% | 1.41M | ||
388 | 428 | 374 | +14 | +3.74% | 7.81M | ||
109 | 109 | 107 | -1 | -0.91% | 4.1K | ||
274 | 278 | 272 | 0 | 0.00% | 845.9K | ||
1,470 | 1,495 | 1,470 | -10 | -0.68% | 51.5K | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,270 | 2,270 | 2,270 | -10 | -0.44% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
525 | 530 | 520 | +5 | +0.96% | 4.63M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,860 | 1,885 | 1,860 | -25 | -1.33% | 5.1K | ||
131 | 142 | 131 | -10 | -7.09% | 625.5K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 57.7K | ||
2,710 | 2,750 | 2,670 | -10 | -0.37% | 20.97M | ||
550 | 555 | 545 | -5 | -0.90% | 1.17M | ||
1,175 | 1,250 | 1,175 | -80 | -6.37% | 13.85M | ||
93 | 93 | 92 | 0 | 0.00% | 168.4K | ||
292 | 298 | 290 | -6 | -2.01% | 181.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,185 | 1,245 | 1,185 | -15 | -1.25% | 5.32M | ||
2,900 | 2,900 | 2,860 | +2,400 | +480.00% | 254.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,355 | 1,385 | 1,335 | -25 | -1.81% | 20.54M | ||
268 | 274 | 252 | -6 | -2.19% | 16.7K | ||
81 | 85 | 79 | +2 | +2.53% | 33.5M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
230 | 248 | 226 | -8 | -3.36% | 2.38M | ||
62 | 64 | 61 | -2 | -3.13% | 2.5M | ||
690 | 695 | 680 | -5 | -0.72% | 3.56M | ||
985 | 985 | 985 | 0 | 0.00% | 68.5K | ||
1,045 | 1,045 | 1,005 | +15 | +1.46% | 52.83M | ||
7,275 | 7,550 | 7,250 | -50 | -0.68% | 11.27M | ||
140 | 144 | 140 | 0 | 0.00% | 230.9K | ||
695 | 705 | 620 | +70 | +11.20% | 18.4M | ||
1,535 | 1,665 | 1,500 | -145 | -8.63% | 51K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,390 | 4,600 | 4,390 | -190 | -4.15% | 1.86M | ||
34 | 34 | 34 | -3 | -8.11% | 63.8K | ||
13 | 13 | 13 | -1 | -7.14% | 1.36M | ||
334 | 338 | 326 | 0 | 0.00% | 445K | ||
12 | 12 | 12 | 0 | 0.00% | 1.63M | ||
5,575 | 5,725 | 5,450 | +125 | +2.29% | 11.34M | ||
50 | 50 | 50 | 0 | 0.00% | 85.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,750 | 1,840 | 1,750 | -60 | -3.31% | 5.7K | ||
735 | 785 | 735 | -15 | -2.00% | 29.6K | ||
1,730 | 1,730 | 1,730 | 0 | 0.00% | 70K | ||
424 | 428 | 422 | -4 | -0.93% | 107.6K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
530 | 545 | 498 | +30 | +6.00% | 5.38M | ||
122 | 123 | 121 | -1 | -0.81% | 169K | ||
139 | 143 | 138 | -2 | -1.42% | 16.69M | ||
34 | 34 | 34 | -3 | -8.11% | 122K | ||
460 | 460 | 460 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | -4 | -9.76% | 26.2K | ||
107 | 142 | 103 | -26 | -19.55% | 742.5K | ||
64 | 68 | 60 | -4 | -5.88% | 1.91M | ||
248 | 248 | 192 | +64 | +34.78% | 3.68M | ||
130 | 131 | 127 | -1,070 | -89.17% | 25.3K | ||
1,120 | 1,120 | 1,115 | +822 | +275.84% | 248.8K | ||
520 | 560 | 520 | -35 | -6.31% | 832.5K | ||
110 | 113 | 109 | -2 | -1.79% | 37.5K | ||
260 | 288 | 260 | -28 | -9.72% | 1.93M | ||
735 | 735 | 735 | +10 | +1.38% | 100 | ||
360 | 360 | 360 | 0 | 0.00% | 0 | ||
156 | 165 | 152 | -1 | -0.64% | 261.1K | ||
111 | 116 | 111 | -4 | -3.48% | 4.2M | ||
186 | 200 | 180 | -9 | -4.62% | 751.5K | ||
5 | 6 | 5 | -1 | -16.67% | 358.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
34 | 34 | 34 | -3 | -8.11% | 416.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 1M | ||
605 | 605 | 595 | +10 | +1.68% | 800.6K | ||
102 | 104 | 100 | 0 | 0.00% | 1.3M | ||
402 | 434 | 396 | -4 | -0.99% | 93.9K | ||
1,775 | 1,780 | 1,770 | -5 | -0.28% | 146.4K | ||
484 | 610 | 474 | -126 | -20.66% | 497.2K | ||
67 | 69 | 67 | -1 | -1.47% | 873.4K | ||
34 | 34 | 34 | -3 | -8.11% | 560.9K | ||
272 | 276 | 268 | -2 | -0.73% | 916.5K | ||
77 | 80 | 72 | -2 | -2.53% | 2.08M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
360 | 366 | 354 | -4 | -1.10% | 419.8K | ||
50 | 50 | 50 | 0 | 0.00% | 22.7K | ||
34 | 34 | 34 | -3 | -8.11% | 16.7K | ||
195 | 200 | 192 | +1 | +0.52% | 333.3K | ||
132 | 137 | 131 | -5 | -3.65% | 39.9K | ||
34 | 34 | 34 | -3 | -8.11% | 50.5K | ||
136 | 137 | 136 | -2 | -1.45% | 288.2K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | ||
230 | 232 | 222 | +120 | +109.09% | 15.1K | ||
34 | 34 | 34 | -3 | -8.11% | 45.6K | ||
805 | 815 | 785 | +10 | +1.26% | 9.06M | ||
322 | 400 | 322 | -18 | -5.29% | 133.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
420 | 428 | 420 | -10 | -2.33% | 598K | ||
52 | 53 | 51 | -83 | -61.48% | 978.2K | ||
77 | 78 | 70 | -143 | -65.00% | 1.65M | ||
56 | 68 | 56 | -8 | -12.50% | 56.05M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
560 | 590 | 530 | -10 | -1.75% | 10.91M | ||
123 | 136 | 123 | -9 | -6.82% | 7.57M | ||
34 | 34 | 34 | -3 | -8.11% | 185.8K | ||
570 | 570 | 570 | -60 | -9.52% | 4.6K | ||
34 | 34 | 34 | -3 | -8.11% | 27.7K | ||
785 | 795 | 780 | +5 | +0.64% | 114K | ||
1,150 | 1,150 | 1,145 | -10 | -0.86% | 44.6K | ||
154 | 156 | 147 | -2 | -1.28% | 19.4K | ||
88 | 88 | 88 | 0 | 0.00% | 20.3K | ||
845 | 845 | 845 | 0 | 0.00% | 2.2K | ||
5 | 6 | 5 | -1 | -16.67% | 11.9M | ||
155 | 175 | 153 | +3 | +1.97% | 1.2M | ||
910 | 915 | 900 | -5 | -0.55% | 1.95M | ||
134 | 137 | 134 | -3 | -2.19% | 74K | ||
380 | 400 | 342 | -20 | -5.00% | 104.8K | ||
85 | 86 | 85 | 0 | 0.00% | 2.35M | ||
444 | 470 | 444 | -14 | -3.06% | 90.9K | ||
250 | 252 | 250 | -2 | -0.79% | 334.6K | ||
965 | 970 | 965 | 0 | 0.00% | 8.1K | ||
102 | 104 | 101 | 0 | 0.00% | 302.6K | ||
130 | 130 | 128 | +1 | +0.78% | 472.5K | ||
775 | 775 | 775 | -5 | -0.64% | 28K | ||
34 | 34 | 34 | -3 | -8.11% | 209.9K | ||
930 | 935 | 930 | +5 | +0.54% | 28.6K | ||
8 | 8 | 8 | -1 | -11.11% | 438.1K | ||
50 | 50 | 50 | 0 | 0.00% | 2.7K | ||
50 | 50 | 50 | 0 | 0.00% | 2K | ||
4 | 5 | 4 | -1 | -20.00% | 63.91M | ||
145 | 146 | 145 | 0 | 0.00% | 119.3K | ||
189 | 194 | 177 | -3 | -1.56% | 6.7M | ||
79 | 80 | 75 | +1 | +1.28% | 490.9K | ||
112 | 114 | 111 | -1 | -0.88% | 1.18M | ||
147 | 149 | 135 | 0 | 0.00% | 0 | ||
765 | 780 | 745 | -10 | -1.29% | 503.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,860 | 2,870 | 2,860 | +10 | +0.35% | 400 | ||
278 | 316 | 278 | 0 | 0.00% | 278.5K | ||
2 | 2 | 2 | 0 | 0.00% | 10.88M | ||
34 | 34 | 34 | -3 | -8.11% | 92.2K | ||
134 | 140 | 134 | -2 | -1.47% | 917.1K | ||
412 | 422 | 412 | -6 | -1.44% | 300.44M | ||
84 | 102 | 84 | -9 | -9.68% | 2.08M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4 | 4 | 4 | -1 | -20.00% | 6.53M | ||
404 | 404 | 404 | 0 | 0.00% | 200 | ||
16 | 16 | 15 | 0 | 0.00% | 347.7K | ||
610 | 610 | 500 | +120 | +24.49% | 460.8K | ||
87 | 89 | 85 | -2 | -2.25% | 751.1K | ||
37 | 37 | 37 | -4 | -9.76% | 28.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,100 | 2,120 | 2,090 | +10 | +0.48% | 286K | ||
208 | 214 | 196 | +6 | +2.97% | 600.2K | ||
1,500 | 1,555 | 1,475 | -55 | -3.54% | 8K | ||
146 | 155 | 141 | 0 | 0.00% | 373.8K | ||
488 | 492 | 486 | 0 | 0.00% | 7.6K | ||
135 | 135 | 135 | 0 | 0.00% | 0 | ||
4,600 | 4,600 | 4,600 | -130 | -2.75% | 900 | ||
478 | 480 | 470 | +8 | +1.70% | 195.7K | ||
154 | 165 | 150 | -8 | -4.94% | 90.9K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
23 | 23 | 21 | 0 | 0.00% | 315K | ||
39 | 52 | 39 | -4 | -9.30% | 133.8K | ||
34 | 45 | 34 | -3 | -8.11% | 103.1K | ||
50 | 50 | 50 | 0 | 0.00% | 600 | ||
665 | 670 | 635 | +20 | +3.10% | 906.5K | ||
302 | 314 | 302 | 0 | 0.00% | 13.29M | ||
5,300 | 5,325 | 5,275 | 0 | 0.00% | 15.8K | ||
1,075 | 1,075 | 970 | +85 | +8.59% | 1.96M | ||
312 | 322 | 310 | -6 | -1.89% | 2.81M | ||
34 | 45 | 34 | -3 | -8.11% | 170.9K | ||
390 | 408 | 378 | +10 | +2.63% | 22.65M | ||
50 | 50 | 50 | 0 | 0.00% | 6.1K | ||
498 | 505 | 492 | +348 | +232.00% | 3.58M | ||
161 | 162 | 161 | -1 | -0.62% | 25.2K | ||
51 | 52 | 49 | +3 | +6.25% | 117.7K | ||
48 | 49 | 47 | -4 | -7.69% | 18.7K | ||
585 | 590 | 585 | -5 | -0.85% | 2.29M | ||
50 | 50 | 50 | 0 | 0.00% | 2.6K | ||
140 | 142 | 140 | -3 | -2.10% | 8.6K | ||
35 | 50 | 35 | -3 | -7.89% | 1.23M | ||
34 | 45 | 34 | -3 | -8.11% | 165.8K | ||
50 | 50 | 50 | 0 | 0.00% | 11.8K | ||
78 | 79 | 75 | 0 | 0.00% | 1.19M | ||
344 | 352 | 342 | -2 | -0.58% | 7.45M | ||
3,400 | 3,400 | 3,400 | -150 | -4.23% | 100 | ||
93 | 93 | 84 | 0 | 0.00% | 0 | ||
346 | 350 | 338 | -4 | -1.14% | 531.7K | ||
23 | 25 | 23 | -2 | -8.00% | 140.8K | ||
161 | 166 | 160 | -3 | -1.83% | 3.67M | ||
116 | 118 | 116 | -2 | -1.69% | 259.3K | ||
35,525 | 35,525 | 35,500 | +25 | +0.07% | 600 | ||
152 | 158 | 151 | -3 | -1.94% | 165.36M | ||
258 | 262 | 252 | +2 | +0.78% | 4.12M | ||
104 | 106 | 103 | -2 | -1.89% | 465.3K | ||
133 | 136 | 133 | -3 | -2.21% | 105.99M | ||
122 | 123 | 113 | +1 | +0.83% | 231.4K | ||
194 | 195 | 185 | +10 | +5.43% | 1.81M | ||
5,800 | 5,925 | 5,775 | -25 | -0.43% | 164.9K | ||
1,170 | 1,170 | 1,160 | -550 | -31.98% | 900 | ||
61 | 63 | 59 | -3 | -4.69% | 130.2K | ||
156 | 157 | 152 | 0 | 0.00% | 467.8K | ||
1,050 | 1,060 | 1,025 | 0 | 0.00% | 49.61M | ||
50 | 50 | 50 | 0 | 0.00% | 2.41M | ||
55 | 56 | 51 | -1 | -1.79% | 57.14M | ||
155 | 165 | 148 | -2 | -1.27% | 143.3K | ||
4,190 | 4,240 | 4,170 | +20 | +0.48% | 11.2K | ||
51 | 53 | 50 | -1 | -1.92% | 12.11M | ||
206 | 214 | 202 | 0 | 0.00% | 699.9K | ||
615 | 620 | 610 | 0 | 0.00% | 46.45M | ||
388 | 390 | 374 | -94 | -19.50% | 25.7K | ||
130 | 131 | 129 | 0 | 0.00% | 316.1K | ||
34 | 45 | 34 | -3 | -8.11% | 35.1K | ||
109 | 114 | 109 | -2 | -1.80% | 516.5K | ||
60 | 61 | 57 | -1 | -1.64% | 1.47M | ||
4,900 | 4,900 | 4,740 | +160 | +3.38% | 3.3M | ||
496 | 498 | 496 | -2 | -0.40% | 384.3K | ||
278 | 284 | 278 | -6 | -2.11% | 838.7K | ||
550 | 555 | 525 | 0 | 0.00% | 24.13M | ||
34 | 45 | 34 | -3 | -8.11% | 174.9K | ||
66 | 69 | 64 | -2 | -2.94% | 1.7M | ||
163 | 166 | 160 | +3 | +1.88% | 189.97M | ||
1,070 | 1,075 | 1,050 | -5 | -0.47% | 4.14M | ||
1,310 | 1,345 | 1,300 | -20 | -1.50% | 13.49M | ||
133 | 136 | 132 | 0 | 0.00% | 2.12M | ||
109 | 126 | 109 | -7 | -6.03% | 35.93M | ||
37 | 55 | 37 | -4 | -9.76% | 392.9K | ||
34 | 50 | 34 | -3 | -8.11% | 498.6K | ||
1,100 | 1,150 | 1,080 | +5 | +0.46% | 28.2K | ||
50 | 50 | 50 | 0 | 0.00% | 51.3K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 175.4K | ||
50.00 | 50.00 | 49.00 | +1.00 | +2.04% | 602K | ||
16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 2.59M | ||
800.00 | 815.00 | 795.00 | -10.00 | -1.23% | 4.76M | ||
575.00 | 590.00 | 560.00 | -15.00 | -2.54% | 13.21M | ||
103.00 | 104.00 | 101.00 | -1.00 | -0.96% | 12.48M | ||
98.00 | 100.00 | 98.00 | -2.00 | -2.00% | 1.18M | ||
69.00 | 69.00 | 66.00 | +3.00 | +4.55% | 1.88B | ||
456.00 | 456.00 | 450.00 | +2.00 | +0.44% | 43.4K | ||
1,280.00 | 1,295.00 | 1,270.00 | -15.00 | -1.16% | 9.11M | ||
34.00 | 50.00 | 34.00 | -3.00 | -8.11% | 17.3K | ||
700.00 | 710.00 | 700.00 | -10.00 | -1.41% | 232.2K | ||
8.00 | 8.00 | 8.00 | -1.00 | -11.11% | 147K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
80.00 | 82.00 | 62.00 | +2.00 | +2.56% | 5.57M | ||
1,040.00 | 1,050.00 | 970.00 | +65.00 | +6.67% | 1.97M | ||
200.00 | 208.00 | 198.00 | -8.00 | -3.85% | 358.8K | ||
68.00 | 69.00 | 67.00 | 0.00 | 0.00% | 11.09M | ||
204.00 | 208.00 | 202.00 | +64.00 | +45.71% | 2.26M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.8K | ||
222.00 | 224.00 | 220.00 | +2.00 | +0.91% | 41.72M | ||
170.00 | 179.00 | 164.00 | +5.00 | +3.03% | 16.1K | ||
464.00 | 474.00 | 462.00 | -8.00 | -1.69% | 3.58M | ||
29.00 | 30.00 | 27.00 | 0.00 | 0.00% | 857.7K | ||
296.00 | 316.00 | 296.00 | -18.00 | -5.73% | 6.56M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 54.9K | ||
454.00 | 466.00 | 454.00 | -12.00 | -2.58% | 250.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.3K | ||
300.00 | 308.00 | 294.00 | -6.00 | -1.96% | 14.35M | ||
143.00 | 143.00 | 138.00 | +4.00 | +2.88% | 62.09M | ||
15.00 | 16.00 | 15.00 | -1.00 | -6.25% | 316.2K | ||
62.00 | 65.00 | 61.00 | -2.00 | -3.13% | 7.63M | ||
268.00 | 270.00 | 246.00 | +16.00 | +6.35% | 9.06M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.18M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 76.2K | ||
1,455.00 | 1,525.00 | 1,245.00 | +210.00 | +16.87% | 1.36M | ||
690.00 | 705.00 | 685.00 | -210.00 | -23.33% | 22.4K | ||
2,110.00 | 2,140.00 | 2,060.00 | +10.00 | +0.48% | 9.5K | ||
124.00 | 124.00 | 115.00 | +1.00 | +0.81% | 130K | ||
197.00 | 200.00 | 197.00 | -1.00 | -0.51% | 278.2K | ||
50.00 | 50.00 | 48.00 | -50.00 | -50.00% | 16.11M | ||
505.00 | 520.00 | 496.00 | 0.00 | 0.00% | 8.75M | ||
100.00 | 117.00 | 100.00 | -8.00 | -7.41% | 36.8K | ||
216.00 | 230.00 | 212.00 | -20.00 | -8.47% | 2.78M | ||
34.00 | 45.00 | 34.00 | -3.00 | -8.11% | 118.5K | ||
476.00 | 476.00 | 472.00 | +2.00 | +0.42% | 1.55M | ||
63.00 | 65.00 | 60.00 | +2.00 | +3.28% | 9.87M | ||
6.00 | 7.00 | 6.00 | -1.00 | -14.29% | 315.8K | ||
74.00 | 76.00 | 68.00 | -2.00 | -2.63% | 3.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.2K | ||
8.00 | 9.00 | 7.00 | 0.00 | 0.00% | 6.92M | ||
181.00 | 185.00 | 179.00 | -2.00 | -1.09% | 46.55M | ||
22.00 | 22.00 | 19.00 | +2.00 | +10.00% | 20.54M | ||
117.00 | 126.00 | 108.00 | +9.00 | +8.33% | 115.11M | ||
260.00 | 268.00 | 250.00 | -2.00 | -0.76% | 79.5K | ||
137.00 | 139.00 | 128.00 | -13.00 | -8.67% | 4.5M | ||
34.00 | 50.00 | 34.00 | -3.00 | -8.11% | 330.7K | ||
350.00 | 358.00 | 348.00 | 0.00 | 0.00% | 25.8K | ||
370.00 | 372.00 | 370.00 | -2.00 | -0.54% | 127.6K | ||
10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 15.5M | ||
173.00 | 178.00 | 169.00 | -2.00 | -1.14% | 420K | ||
53.00 | 55.00 | 52.00 | -1.00 | -1.85% | 6.1M | ||
68.00 | 69.00 | 67.00 | 0.00 | 0.00% | 319.2K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 13.7K | ||
21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 2.26M | ||
2,490.00 | 2,520.00 | 2,370.00 | +100.00 | +4.18% | 898K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8K | ||
34.00 | 36.00 | 34.00 | -2.00 | -5.56% | 352.9K | ||
76.00 | 77.00 | 74.00 | +1.00 | +1.33% | 5.37M | ||
135.00 | 139.00 | 135.00 | 0.00 | 0.00% | 347K | ||
1,175.00 | 1,195.00 | 1,175.00 | -10.00 | -0.84% | 5.09M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
510.00 | 520.00 | 510.00 | -5.00 | -0.97% | 14.5M | ||
156.00 | 202.00 | 155.00 | -39.00 | -20.00% | 305.9M | ||
4,960.00 | 5,150.00 | 4,960.00 | -115.00 | -2.27% | 3.3M | ||
234.00 | 240.00 | 234.00 | -2.00 | -0.85% | 16.12M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26.5K | ||
194.00 | 195.00 | 192.00 | +2.00 | +1.04% | 10.22M | ||
2,090.00 | 2,100.00 | 2,010.00 | -10.00 | -0.48% | 7.57M | ||
164.00 | 195.00 | 163.00 | -19.00 | -10.38% | 52.75M | ||
137.00 | 142.00 | 137.00 | 0.00 | 0.00% | 1.1M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2K | ||
875.00 | 895.00 | 870.00 | -10.00 | -1.13% | 7.56M | ||
304.00 | 316.00 | 302.00 | -2.00 | -0.65% | 247.8K | ||
9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 4.55M | ||
492.00 | 500.00 | 482.00 | +2.00 | +0.41% | 55.47M | ||
63.00 | 65.00 | 61.00 | 0.00 | 0.00% | 369.31M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 119.5K | ||
158.00 | 162.00 | 156.00 | -1.00 | -0.63% | 30.87M | ||
470.00 | 484.00 | 466.00 | -14.00 | -2.89% | 1.39M | ||
120.00 | 120.00 | 117.00 | +1.00 | +0.84% | 1.17M | ||
151.00 | 158.00 | 151.00 | -5.00 | -3.21% | 123.38M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.5K | ||
80.00 | 83.00 | 75.00 | -2.00 | -2.44% | 3.85M | ||
138.00 | 141.00 | 136.00 | +1.00 | +0.73% | 103.38M | ||
18.00 | 18.00 | 17.00 | 0.00 | 0.00% | 1.32M | ||
8,750.00 | 8,750.00 | 8,325.00 | +150.00 | +1.74% | 27.35M | ||
103.00 | 104.00 | 100.00 | 0.00 | 0.00% | 373.9K | ||
45.00 | 46.00 | 44.00 | -1.00 | -2.17% | 209.2K | ||
13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 12.28M | ||
93.00 | 94.00 | 93.00 | -1.00 | -1.06% | 1.99M | ||
52.00 | 55.00 | 50.00 | 0.00 | 0.00% | 290.2M | ||
191.00 | 199.00 | 191.00 | -4.00 | -2.05% | 10.25M | ||
208.00 | 220.00 | 208.00 | -6.00 | -2.80% | 518.8K | ||
230.00 | 234.00 | 220.00 | +10.00 | +4.55% | 7.72M | ||
288.00 | 294.00 | 268.00 | +6.00 | +2.13% | 8.61M | ||
308.00 | 312.00 | 300.00 | +6.00 | +1.99% | 5.78M | ||
82.00 | 87.00 | 81.00 | -4.00 | -4.65% | 3.76M | ||
118.00 | 122.00 | 111.00 | -1.00 | -0.84% | 90.2K | ||
33.00 | 34.00 | 32.00 | -75.00 | -69.44% | 1.97M | ||
66.00 | 72.00 | 60.00 | -7.00 | -9.59% | 3.35M | ||
99.00 | 103.00 | 97.00 | +2.00 | +2.06% | 128.33M | ||
56.00 | 57.00 | 52.00 | +1.00 | +1.82% | 93.98M | ||
85.00 | 90.00 | 85.00 | -5.00 | -5.56% | 15.63M | ||
23.00 | 24.00 | 20.00 | +1.00 | +4.55% | 7.61M | ||
185.00 | 192.00 | 185.00 | -3.00 | -1.60% | 2.32M | ||
139.00 | 145.00 | 139.00 | -4.00 | -2.80% | 874K | ||
60.00 | 61.00 | 58.00 | +2.00 | +3.45% | 43.68M | ||
121.00 | 147.00 | 120.00 | -9.00 | -6.92% | 69.9M | ||
56.00 | 62.00 | 51.00 | -6.00 | -9.68% | 11.91M | ||
137.00 | 216.00 | 137.00 | -15.00 | -9.87% | 1.41M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 192.4K | ||
52.00 | 58.00 | 50.00 | -3.00 | -5.45% | 867K | ||
77.00 | 82.00 | 77.00 | -3.00 | -3.75% | 11.04M | ||
5,375.00 | 5,450.00 | 5,325.00 | -75.00 | -1.38% | 2.73M | ||
70.00 | 75.00 | 68.00 | -5.00 | -6.67% | 3.61M | ||
312.00 | 318.00 | 302.00 | 0.00 | 0.00% | 4.18M | ||
1,420.00 | 1,520.00 | 1,370.00 | -15.00 | -1.05% | 5.43M | ||
70.00 | 80.00 | 68.00 | -3.00 | -4.11% | 3.48M | ||
102.00 | 104.00 | 102.00 | -2.00 | -1.92% | 29.34M | ||
332.00 | 352.00 | 324.00 | -8.00 | -2.35% | 14.91M | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 45.44M | ||
106.00 | 164.00 | 106.00 | -11.00 | -9.40% | 2.89M | ||
1,195.00 | 1,230.00 | 1,190.00 | +5.00 | +0.42% | 100.02M | ||
143.00 | 144.00 | 132.00 | +3.00 | +2.14% | 389.98M | ||
300.00 | 304.00 | 296.00 | +2.00 | +0.67% | 9.07M | ||
166.00 | 186.00 | 166.00 | -18.00 | -9.78% | 1.24M | ||
100.00 | 105.00 | 96.00 | -3.00 | -2.91% | 23.12M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.6K | ||
89.00 | 92.00 | 88.00 | -2.00 | -2.20% | 35.27M | ||
173.00 | 174.00 | 171.00 | +2.00 | +1.17% | 23.42M | ||
88.00 | 92.00 | 88.00 | -3.00 | -3.30% | 128.95M | ||
60.00 | 81.00 | 60.00 | -6.00 | -9.09% | 13.5M | ||
398.00 | 410.00 | 396.00 | +4.00 | +1.02% | 8.53M | ||
175.00 | 177.00 | 165.00 | +5.00 | +2.94% | 27.63M | ||
165.00 | 169.00 | 160.00 | +62.00 | +60.19% | 47.46M | ||
258.00 | 274.00 | 256.00 | -12.00 | -4.44% | 45.18M | ||
141.00 | 142.00 | 133.00 | 0.00 | 0.00% | 13.09M | ||
92.00 | 98.00 | 78.00 | +10.00 | +12.20% | 100.33M | ||
160.00 | 171.00 | 159.00 | -8.00 | -4.76% | 25.77M |
智通財經APP訊,第一太平(00142)公佈2023年業績,營業額約105.107億美元,同比增長2%;母公司擁有人應占溢利5.012億美元,同比增長28%;每股基本盈利11.8...
智通財經APP獲悉,第一太平(00142)漲超7%,截止發稿漲7.44%,報3.9港元,成交額2520萬港元。 消息面上,昨日公司發佈附屬公司PT Indofood Sukses...
智通財經APP訊,第一太平(00142)發佈附屬公司PT Indofood Sukses Makmur Tbk(Indofood)截至2023年12月31日止年度業績,銷售淨額...
2024年3月29日 星期五 | ||||||
Indofood Cbp(ICBP) | EPS / 預測 | 營業額 / 預測 | -- / 184.57 | -- / 16,720B | ||
Kalbe Farma(KLBF) | EPS / 預測 | 營業額 / 預測 | -- / 18 | -- / 7,855B | ||
Mayora Indah(MYOR) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 8,594.48B | ||
PT Pertamina Geothermal Energy(PGEO) | EPS / 預測 | 營業額 / 預測 | -- / 15.52 | -- / 1,449.95B | ||
Aneka Tambang Persero(ANTM) | EPS / 預測 | 營業額 / 預測 | -- / 57.29 | -- / 9,043.8B | ||
Gudang Garam(GGRM) | EPS / 預測 | 營業額 / 預測 | -- / 491.46 | -- / 25,600B | ||
Bank Tabungan Negara(BBTN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 4,953B | ||
Bank Tabungan Pensiunan(BTPS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 1,322B | ||
Bank Yudha Bhakti(BBYB) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Agung Podomoro(APLN) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |