日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5800 | 0.6000 | 0.6000 | 0.5800 | 11.85K | +1.75% | |
0.5700 | 0.5600 | 0.5700 | 0.5500 | 22.20K | -5.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.76K | 0.00% | |
0.6000 | 0.5700 | 0.6000 | 0.5700 | 3.78K | -3.23% | |
0.6200 | 0.5300 | 0.6300 | 0.5300 | 45.41K | +6.90% | |
0.5800 | 0.5500 | 0.5800 | 0.5500 | 16.57K | -3.33% | |
0.6000 | 0.5300 | 0.6000 | 0.5200 | 61.94K | +17.65% | |
0.5100 | 0.5200 | 0.5200 | 0.5100 | 27.56K | -1.92% | |
0.5200 | 0.5500 | 0.5500 | 0.5200 | 44.13K | -8.77% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 30.94K | +1.79% | |
0.5600 | 0.6000 | 0.6000 | 0.5400 | 8.06K | +1.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.62K | +1.85% | |
0.5400 | 0.5200 | 0.5400 | 0.5200 | 7.32K | -3.57% | |
0.5600 | 0.5400 | 0.5600 | 0.5400 | 3.96K | +3.70% | |
0.5400 | 0.5500 | 0.5600 | 0.5400 | 33.33K | +3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.92K | +4.00% | |
0.5000 | 0.5200 | 0.5200 | 0.5000 | 2.64K | -3.85% | |
0.5200 | 0.5500 | 0.5500 | 0.5200 | 11.38K | -5.45% | |
0.5500 | 0.5000 | 0.5500 | 0.5000 | 6.34K | +3.77% | |
0.5300 | 0.5500 | 0.5500 | 0.5300 | 2.85K | +8.16% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 21.88K | -5.77% | |
0.5200 | 0.4900 | 0.5200 | 0.4900 | 1.23K | 0.00% | |
0.5200 | 0.5500 | 0.5600 | 0.5200 | 15.84K | -5.45% | |
0.5500 | 0.5400 | 0.5500 | 0.5400 | 1.60K | +7.84% | |
0.5100 | 0.4500 | 0.5500 | 0.4500 | 10.28K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.55K | +1.01% | |
0.4950 | 0.4750 | 0.4950 | 0.4750 | 2.07K | -2.94% | |
0.5100 | 0.5000 | 0.5100 | 0.5000 | 4.19K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 19.28K | 0.00% | |
0.5000 | 0.5300 | 0.5300 | 0.5000 | 14.85K | -13.79% |