日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,800 | 37,850 | 38,000 | 37,710 | 7.15K | -0.13% | |
37,850 | 37,800 | 38,620 | 37,800 | 3.97K | -0.50% | |
38,040 | 37,500 | 38,500 | 37,390 | 10.20K | -1.50% | |
38,620 | 39,460 | 39,550 | 38,320 | 3.63K | -2.13% | |
39,460 | 38,860 | 39,750 | 38,800 | 10.55K | +3.92% | |
37,970 | 37,690 | 38,070 | 37,310 | 10.35K | +0.53% | |
37,770 | 37,300 | 37,900 | 37,300 | 0.99K | +2.08% | |
37,000 | 35,890 | 37,000 | 35,730 | 24.22K | +3.18% | |
35,860 | 33,700 | 36,000 | 33,700 | 12.00K | +6.54% | |
33,660 | 34,210 | 34,210 | 33,620 | 5.69K | -2.77% | |
34,620 | 34,710 | 35,130 | 34,480 | 2.50K | -0.72% | |
34,870 | 34,620 | 35,000 | 34,620 | 0.90K | -1.05% | |
35,240 | 35,370 | 35,600 | 33,950 | 12.08K | -1.21% | |
35,670 | 35,300 | 35,690 | 35,300 | 4.60K | +1.08% | |
35,290 | 35,290 | 35,300 | 34,990 | 2.87K | 0.00% | |
35,290 | 35,000 | 35,500 | 35,000 | 2.81K | +0.43% | |
35,140 | 35,440 | 35,500 | 35,040 | 1.31K | -1.24% | |
35,580 | 36,000 | 36,000 | 35,380 | 9.43K | -2.44% | |
36,470 | 36,410 | 37,100 | 36,240 | 8.44K | -1.70% | |
37,100 | 36,610 | 37,250 | 36,610 | 35.53K | +1.34% | |
36,610 | 36,600 | 36,980 | 36,110 | 5.32K | +0.03% | |
36,600 | 36,520 | 36,980 | 36,350 | 2.70K | -0.65% | |
36,840 | 36,190 | 36,840 | 36,190 | 4.49K | +1.80% | |
36,190 | 35,700 | 36,400 | 35,700 | 2.99K | +1.63% | |
35,610 | 36,020 | 36,020 | 35,500 | 10.01K | -2.84% | |
36,650 | 35,910 | 36,700 | 35,910 | 38.38K | +2.06% | |
35,910 | 36,200 | 36,200 | 35,810 | 2.13K | -3.05% | |
37,040 | 36,950 | 37,550 | 36,950 | 4.83K | -1.36% | |
37,550 | 37,290 | 37,800 | 37,290 | 24.43K | +0.70% | |
37,290 | 37,500 | 37,500 | 37,010 | 8.80K | -1.35% |