日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.15 | 109.15 | 109.15 | 109.15 | 0.01K | -2.56% | |
109.15 | 109.15 | 109.15 | 109.15 | 0.01K | -2.56% | |
112.02 | 113.50 | 113.50 | 112.02 | 0.10K | -1.30% | |
112.02 | 113.50 | 113.50 | 112.02 | 0.10K | -1.30% | |
113.50 | 115.15 | 115.15 | 113.50 | 0.18K | +10.19% | |
113.50 | 115.15 | 115.15 | 113.50 | 0.18K | +10.19% | |
103.00 | 111.76 | 111.76 | 103.00 | 0.19K | -10.43% | |
103.00 | 111.76 | 111.76 | 103.00 | 0.19K | -10.43% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.26K | +11.65% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.26K | +11.65% | |
103.00 | 111.80 | 111.80 | 103.00 | 0.23K | -10.43% | |
103.00 | 111.80 | 111.80 | 103.00 | 0.23K | -10.43% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.02K | +5.17% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.02K | +5.17% | |
109.35 | 114.83 | 114.83 | 109.35 | 0.12K | -4.77% | |
109.35 | 114.83 | 114.83 | 109.35 | 0.12K | -4.77% | |
114.83 | 114.83 | 114.83 | 114.83 | 0.01K | -1.85% | |
114.83 | 114.83 | 114.83 | 114.83 | 0.01K | -1.85% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.02K | +9.12% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.02K | +9.12% | |
107.22 | 110.30 | 113.40 | 105.00 | 1.47K | -12.53% | |
107.22 | 110.30 | 113.40 | 105.00 | 1.47K | -12.53% | |
122.58 | 122.58 | 122.58 | 122.58 | 0.01K | -0.02% | |
122.61 | 122.79 | 122.79 | 122.58 | 0.07K | +3.02% | |
119.01 | 119.01 | 119.01 | 119.01 | 0.01K | +1.72% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.03K | +1.88% | |
114.84 | 114.84 | 114.84 | 114.84 | 0.02K | -1.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.01K | +2.27% | |
113.43 | 116.55 | 116.55 | 113.10 | 9.60K | +8.55% | |
104.50 | 104.50 | 104.50 | 104.50 | 0.16K | -4.26% |