日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,450.00 | 4,500.00 | 4,575.00 | 4,320.00 | 1.89K | -1.11% | |
4,500.00 | 4,500.04 | 4,630.00 | 4,320.81 | 8.24K | 0.00% | |
4,500.05 | 4,580.00 | 4,780.00 | 4,320.81 | 7.73K | -2.15% | |
4,599.00 | 4,611.06 | 4,750.00 | 4,575.02 | 1.54K | -0.26% | |
4,611.00 | 4,500.00 | 4,699.00 | 4,500.00 | 1.31K | +4.80% | |
4,400.00 | 4,350.00 | 4,590.00 | 4,070.00 | 0.80K | +1.73% | |
4,325.00 | 4,085.00 | 4,500.00 | 4,071.00 | 1.97K | +6.00% | |
4,080.00 | 4,149.00 | 4,199.99 | 4,067.00 | 1.28K | -1.69% | |
4,150.00 | 4,100.00 | 4,298.80 | 4,065.00 | 2.95K | +2.09% | |
4,065.01 | 4,375.00 | 4,380.00 | 4,005.01 | 2.93K | -7.59% | |
4,399.00 | 4,390.00 | 4,629.90 | 3,525.75 | 7.75K | +0.21% | |
4,390.00 | 4,790.00 | 4,790.00 | 4,230.00 | 2.41K | -8.31% | |
4,788.00 | 4,880.00 | 4,917.00 | 4,750.00 | 10.50K | -1.89% | |
4,880.00 | 4,917.00 | 4,950.00 | 4,880.00 | 11.67K | -1.31% | |
4,945.00 | 5,009.99 | 5,009.99 | 4,900.00 | 6.57K | -1.49% | |
5,020.00 | 4,980.00 | 5,020.00 | 4,940.00 | 13.78K | +0.60% | |
4,990.00 | 5,000.05 | 5,049.98 | 4,990.00 | 0.30K | -0.20% | |
5,000.05 | 5,028.95 | 5,050.00 | 4,980.01 | 2.27K | 0.00% | |
5,000.07 | 5,050.00 | 5,050.00 | 5,000.06 | 1.27K | -0.79% | |
5,040.00 | 4,966.00 | 5,040.00 | 4,957.03 | 12.45K | +1.82% | |
4,949.70 | 4,965.79 | 4,965.79 | 4,905.00 | 4.06K | -0.31% | |
4,964.94 | 4,990.30 | 4,995.00 | 4,920.03 | 6.54K | +0.55% | |
4,937.73 | 4,941.75 | 4,978.00 | 4,921.02 | 4.31K | -0.05% | |
4,940.00 | 4,905.18 | 4,950.00 | 4,880.02 | 19.66K | +0.71% | |
4,905.00 | 4,919.00 | 4,939.98 | 4,880.01 | 2.44K | -0.28% | |
4,918.98 | 4,975.00 | 4,978.00 | 4,800.00 | 7.88K | -0.24% | |
4,931.00 | 4,810.00 | 4,978.00 | 4,765.26 | 12.64K | +2.52% | |
4,810.00 | 4,799.99 | 4,849.00 | 4,757.30 | 6.19K | +0.71% | |
4,775.92 | 4,818.50 | 4,818.60 | 4,773.50 | 4.34K | -0.88% | |
4,818.50 | 4,838.45 | 4,849.00 | 4,800.00 | 0.34K | +8.28% |