日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.75 | 115.50 | 117.30 | 114.65 | 330.34K | -1.50% | |
116.50 | 118.50 | 118.80 | 116.20 | 242.35K | -1.19% | |
117.90 | 114.45 | 118.65 | 114.20 | 686.01K | +3.33% | |
114.10 | 115.10 | 115.60 | 113.15 | 757.68K | -1.47% | |
115.80 | 116.35 | 116.45 | 114.70 | 343.22K | -0.13% | |
115.95 | 113.70 | 116.35 | 112.95 | 605.13K | +2.25% | |
113.40 | 110.85 | 113.55 | 110.80 | 332.41K | +2.67% | |
110.45 | 109.00 | 111.80 | 108.45 | 520.11K | +0.55% | |
109.85 | 112.50 | 112.90 | 109.10 | 387.16K | -2.14% | |
112.25 | 110.85 | 112.25 | 108.30 | 577.90K | +2.32% | |
109.70 | 109.35 | 110.55 | 108.65 | 630.45K | +1.72% | |
107.85 | 106.70 | 108.55 | 105.85 | 411.04K | +1.46% | |
106.30 | 106.50 | 107.20 | 105.30 | 487.16K | -1.35% | |
107.75 | 109.25 | 110.50 | 106.85 | 659.56K | -1.24% | |
109.10 | 111.00 | 111.40 | 108.10 | 870.10K | -3.02% | |
112.50 | 113.95 | 114.40 | 111.80 | 369.20K | -1.27% | |
113.95 | 116.00 | 116.00 | 113.20 | 426.35K | -1.98% | |
116.25 | 116.35 | 117.75 | 115.75 | 310.36K | +0.52% | |
115.65 | 116.95 | 117.65 | 115.05 | 369.49K | +0.52% | |
115.05 | 116.65 | 116.80 | 114.20 | 594.53K | -2.29% | |
117.75 | 119.00 | 119.40 | 117.05 | 263.45K | -1.51% | |
119.55 | 118.85 | 119.80 | 117.85 | 279.31K | +0.89% | |
118.50 | 118.00 | 118.80 | 116.40 | 444.77K | +0.30% | |
118.15 | 120.25 | 120.70 | 118.15 | 413.94K | -3.27% | |
122.15 | 124.05 | 125.10 | 121.85 | 445.83K | -1.53% | |
124.05 | 120.40 | 125.30 | 120.40 | 947.77K | +3.03% | |
120.40 | 120.00 | 120.70 | 118.60 | 309.57K | +0.25% | |
120.10 | 120.00 | 122.00 | 119.00 | 576.77K | +0.21% | |
119.85 | 121.70 | 122.15 | 119.25 | 540.68K | -2.56% | |
123.00 | 118.75 | 123.00 | 118.75 | 1.08M | +7.19% |