日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
338.30 | 347.80 | 351.70 | 338.30 | 2.12M | -3.15% | |
349.30 | 351.40 | 352.30 | 347.50 | 2.29M | -0.65% | |
351.60 | 343.00 | 352.70 | 343.00 | 3.13M | +2.66% | |
342.50 | 345.00 | 347.10 | 342.50 | 833.28K | -0.35% | |
343.70 | 343.50 | 346.20 | 341.80 | 2.19M | +0.41% | |
342.30 | 339.50 | 342.30 | 338.10 | 6.63M | +1.00% | |
338.90 | 338.10 | 340.50 | 335.50 | 8.88M | +1.47% | |
334.00 | 333.00 | 334.00 | 326.60 | 4.81M | -1.01% | |
337.40 | 333.10 | 340.40 | 332.40 | 11.07M | +1.11% | |
333.70 | 330.70 | 335.80 | 329.50 | 7.46M | +1.27% | |
329.50 | 339.50 | 339.50 | 329.50 | 10.23M | -2.77% | |
338.90 | 335.00 | 339.70 | 334.40 | 4.96M | +1.32% | |
334.50 | 333.90 | 339.40 | 332.90 | 4.35M | +0.48% | |
332.90 | 339.90 | 341.40 | 332.60 | 5.56M | -2.49% | |
341.40 | 342.80 | 343.40 | 338.30 | 3.40M | +0.41% | |
340.00 | 340.20 | 343.80 | 336.50 | 6.24M | -0.06% | |
340.20 | 335.40 | 340.90 | 334.00 | 3.97M | +1.83% | |
334.10 | 332.40 | 337.20 | 330.60 | 2.72M | +0.94% | |
331.00 | 325.80 | 331.50 | 325.30 | 5.77M | +2.51% | |
322.90 | 319.70 | 326.10 | 319.70 | 4.89M | 0.00% | |
322.90 | 318.90 | 326.40 | 318.40 | 6.03M | +1.93% | |
316.80 | 322.30 | 324.90 | 316.80 | 12.66M | -2.82% | |
326.00 | 327.70 | 328.50 | 324.70 | 4.87M | +0.31% | |
325.00 | 319.50 | 327.30 | 317.30 | 17.52M | -0.12% | |
325.40 | 328.70 | 329.70 | 323.70 | 3.82M | -0.91% | |
328.40 | 331.90 | 336.00 | 328.40 | 4.53M | -1.05% | |
331.90 | 323.80 | 333.40 | 323.80 | 6.70M | +1.34% | |
327.50 | 322.80 | 328.60 | 319.80 | 11.16M | +1.55% | |
322.50 | 320.00 | 329.20 | 317.60 | 16.98M | -4.36% | |
337.20 | 335.00 | 339.10 | 332.60 | 6.71M | -0.33% |