日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | 0.00% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.07K | +7.14% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.06K | -4.55% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.18K | -3.93% | |
4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.05K | +4.09% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.60K | -4.12% | |
4,589.00 | 4,589.00 | 4,589.00 | 4,589.00 | 0.10K | -7.54% | |
4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 0.00K | +20.00% | |
4,136.00 | 4,450.00 | 4,450.00 | 4,101.00 | 0.01K | -6.00% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.03K | +4.69% | |
4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 6.15K | -5.57% | |
4,451.00 | 4,451.00 | 4,451.00 | 4,451.00 | 0.04K | +0.27% | |
4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 0.03K | +0.20% | |
4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.13K | +0.68% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.11K | +10.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.19K | 0.00% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.11K | +4.49% | |
3,828.00 | 3,850.00 | 3,850.00 | 3,824.00 | 0.05K | +0.16% | |
3,822.00 | 3,800.00 | 3,850.00 | 3,800.00 | 0.15K | -1.37% | |
3,875.00 | 3,850.00 | 3,900.00 | 3,850.00 | 2.01K | +1.97% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.04K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.04K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.06K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.10K | 0.00% | |
3,800.00 | 3,798.00 | 3,800.00 | 3,798.00 | 2.75K | +2.70% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.73K | -2.61% | |
3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0.10K | +2.68% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.40K | 0.00% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.09K | -17.78% |