日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.10K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 54.84K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.20K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 130.80K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 139.07K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 495.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 487.10K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 102.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 76.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 44.60K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 2.89M | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 598.15K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 66.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 379.00K | -25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 112.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 124.25K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 637.20K | -14.29% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 81.15K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0200 | 242.95K | +60.00% | |
0.0250 | 0.0400 | 0.0400 | 0.0250 | 83.00K | +66.67% | |
0.0150 | 0.0200 | 0.0350 | 0.0150 | 242.50K | -40.00% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 317.34K | -16.67% | |
0.0300 | 0.0150 | 0.0600 | 0.0150 | 1.37M | +100.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 392.94K | +50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 61.20K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 52.70K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 157.00K | -33.33% |