日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 11.07K | +3.19% | |
4.2000 | 4.2000 | 4.2000 | 4.2000 | 11.07K | +3.19% | |
4.0700 | 4.0700 | 4.0700 | 4.0700 | 11.07K | -3.33% | |
4.0700 | 4.0700 | 4.0700 | 4.0700 | 11.07K | -3.33% | |
4.2100 | 4.3400 | 4.3400 | 4.2100 | 0.53K | +1.57% | |
4.1450 | 4.0400 | 4.1450 | 4.0400 | 0.86K | -9.89% | |
4.6000 | 4.6000 | 4.6000 | 4.6000 | 15.95K | -8.00% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.00K | +4.60% | |
4.7801 | 4.7801 | 4.7801 | 4.7801 | 0.64K | -1.64% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.28K | +16.55% | |
4.1700 | 4.3100 | 4.3100 | 4.1700 | 2.80K | -5.01% | |
4.3900 | 4.3900 | 4.3900 | 4.3900 | 1.60K | +4.77% | |
4.1900 | 4.0900 | 4.1900 | 4.0900 | 0.30K | +4.75% | |
4.0000 | 3.9900 | 4.0000 | 3.9500 | 0.80K | -1.72% | |
4.0700 | 4.0700 | 4.0700 | 4.0700 | 9.33K | -9.96% | |
4.5200 | 4.4610 | 4.5200 | 4.4610 | 9.75K | -7.26% | |
4.8740 | 4.8740 | 4.8740 | 4.8740 | 2.41K | +4.26% | |
4.6750 | 4.6750 | 4.6750 | 4.6750 | 0.61K | -5.56% | |
4.9500 | 4.8400 | 4.9500 | 4.8400 | 1.29K | -7.59% | |
5.3566 | 5.3566 | 5.3566 | 5.3566 | 14.50K | +4.07% | |
5.1470 | 5.1470 | 5.1470 | 5.1470 | 0.40K | +2.94% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 3.55K | +4.10% | |
4.8030 | 4.8030 | 4.8030 | 4.8030 | 2.69K | -1.17% | |
4.8600 | 5.0000 | 5.0000 | 4.8600 | 20.49K | -3.38% | |
5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.61K | -15.89% | |
5.9801 | 5.9801 | 5.9801 | 5.9801 | 0.90K | +4.82% | |
5.7050 | 5.7050 | 5.7050 | 5.7050 | 0.19K | -1.55% | |
5.7950 | 5.7950 | 5.7950 | 5.7950 | 0.10K | -1.53% | |
5.8850 | 5.8850 | 5.8850 | 5.8850 | 0.10K | +2.17% | |
5.7600 | 5.7600 | 5.7600 | 5.7600 | +37.14% |