日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.01K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.01K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00K | -20.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.70K | -9.09% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.70K | -9.09% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.01K | +10.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.01K | +10.00% | |
0.0050 | 0.0055 | 0.0055 | 0.0050 | 64.00K | +11.11% | |
0.0050 | 0.0055 | 0.0055 | 0.0050 | 64.00K | +11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 38.63K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 38.63K | 0.00% | |
0.0045 | 0.0040 | 0.0045 | 0.0040 | 14.50K | +12.50% | |
0.0045 | 0.0040 | 0.0045 | 0.0040 | 14.50K | +12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.51K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.51K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.50K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.25K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 50.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 50.00K | -11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 100.00K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.02K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 25.40K | +12.50% |