日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4500 | 1.5150 | 1.5150 | 1.4500 | 1.02K | +5.07% | |
1.4500 | 1.5150 | 1.5150 | 1.4500 | 1.02K | +5.07% | |
1.3800 | 1.4200 | 1.4200 | 1.3800 | 1.51K | -4.50% | |
1.3800 | 1.4200 | 1.4200 | 1.3800 | 1.51K | -4.50% | |
1.4450 | 1.4450 | 1.4450 | 1.4450 | +4.71% | ||
1.3800 | 1.4400 | 1.4400 | 1.3800 | 12.50K | -8.91% | |
1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.91K | +7.45% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.75K | -1.40% | |
1.4300 | 1.5500 | 1.5500 | 1.4300 | 6.45K | +3.62% | |
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.62K | -2.13% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.76% | ||
1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.49% | ||
1.6200 | 1.6200 | 1.6200 | 1.6200 | +19.12% | ||
1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.55% | ||
1.4100 | 1.3500 | 1.4100 | 1.3500 | 12.26K | +5.22% | |
1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.74% | ||
1.3500 | 1.3500 | 1.3500 | 1.3500 | 7.57K | -8.78% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.15K | +13.85% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 12.60K | +15.04% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 27.73K | -8.87% | |
1.2400 | 1.2800 | 1.2800 | 1.2400 | 0.88K | +26.53% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.10K | -20.33% | |
1.2300 | 1.2300 | 1.2300 | 1.2300 | 21.06K | -1.60% | |
1.2500 | 1.3325 | 1.3325 | 1.2500 | 0.89K | -0.79% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.10K | -17.11% | |
1.5200 | 1.5200 | 1.5200 | 1.5200 | 3.10K | +2.01% | |
1.4900 | 1.4600 | 1.4900 | 1.4600 | 3.78K | +1.36% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 7.16K | -8.98% | |
1.6150 | 1.6150 | 1.6150 | 1.6150 | 6.00K | +11.38% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 8.40K | 0.00% |