日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.00% | ||
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.00% | ||
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | -5.29% | ||
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | -5.29% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | -12.82% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | -12.82% | ||
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | +14.71% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | -15.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -6.10% | ||
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | +13.90% | ||
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | -15.00% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +0.92% | ||
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +14.74% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | +5.56% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +7.85% | ||
16,690.0 | 16,690.0 | 16,690.0 | 16,690.0 | +7.68% | ||
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | +3.33% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | +7.14% | ||
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | +9.80% | ||
12,750.0 | 12,750.0 | 12,750.0 | 12,750.0 | -15.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -0.33% | ||
15,050.0 | 15,050.0 | 15,050.0 | 15,050.0 | -6.52% |